Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.30 (2.22%)
![]() |
13,100.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.00 | 1,453.00 | 19,076.60 |
02/06/2016 | +
0.40 (3.05%)
![]() |
12.80 | 13.50 | 12.80 | 13.50 | 12.97 | 400.00 | 5,190.00 |
01/06/2016 |
-
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | - | - |
31/05/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 28.00 | 330.40 |
30/05/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | - | - |
25/05/2016 |
-1.40 (9.66%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 500.00 | 6,550.00 |
24/05/2016 | +
0.50 (3.57%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 100.00 | 1,450.00 |
23/05/2016 | +
1.00 (7.69%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
20/05/2016 | 0.00 (0.00%) | 11,300.00 | 13,000.00 | 11,300.00 | 13,000.00 | 0.00 | - | - |
19/05/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,100.00 | 14,300.00 |
18/05/2016 | +
0.50 (4.00%)
![]() |
11,300.00 | 13,000.00 | 11,300.00 | 13,000.00 | 0.00 | 200.00 | 2,430.00 |
17/05/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,500.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,500.00 | 0.00 | - | - |
13/05/2016 | +
0.20 (1.63%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 400.00 | 5,000.00 |
12/05/2016 |
-0.70 (5.38%)
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 1,000.00 | 12,300.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.00 | 500.00 | 6,480.00 |
10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
09/05/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | 68.00 | 850.00 |