Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 0.00 | 57.00 | 729.60 |
30/06/2016 | 0.00 (0.00%) | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 0.00 | - | - |
27/06/2016 |
-0.10 (0.71%)
![]() |
13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 0.00 | 2,100.00 | 27,570.00 |
24/06/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | 1,100.00 | 14,400.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | 4,700.00 | 62,190.00 |
22/06/2016 | 0.00 (0.00%) | 13,800.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 13,800.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 13,800.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 13,800.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | - | - |
16/06/2016 | +
0.10 (0.72%)
![]() |
13,800.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | 2,400.00 | 31,920.00 |
15/06/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
13/06/2016 |
-0.10 (0.71%)
![]() |
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 1,000.00 | 13,900.00 |
10/06/2016 | 0.00 (0.00%) | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | - | - |
09/06/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | 1,000.00 | 13,100.00 |
08/06/2016 | +
0.20 (1.45%)
![]() |
13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | 800.00 | 10,500.00 |
07/06/2016 | 0.00 (0.00%) | 13,100.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 13,100.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.00 | - | - |