Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.00 | 1,300.00 | 17,150.00 |
28/07/2016 |
-
![]() |
13,200.00 | 13,300.00 | 12,100.00 | 13,200.00 | 0.00 | 5,976.00 | 73,579.60 |
27/07/2016 |
-0.10 (0.75%)
![]() |
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 100.00 | 1,330.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0.00 | 1,300.00 | 17,300.00 |
25/07/2016 |
-0.20 (1.47%)
![]() |
13,000.00 | 13,400.00 | 12,600.00 | 13,400.00 | 0.00 | 400.00 | 5,160.00 |
22/07/2016 | +
0.30 (2.26%)
![]() |
13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.00 | 1,300.00 | 17,700.00 |
21/07/2016 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 0.00 | - | - |
19/07/2016 |
0.00 (0.00%)
![]() |
13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 0.00 | 2,500.00 | 34,150.00 |
18/07/2016 | 0.00 (0.00%) | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | - | - |
15/07/2016 |
0.00 (0.00%)
![]() |
13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | 2,300.00 | 31,280.00 |
14/07/2016 | +
0.20 (1.49%)
![]() |
13,300.00 | 13,600.00 | 13,200.00 | 13,600.00 | 0.00 | 2,400.00 | 31,920.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.00 | 2,200.00 | 29,490.00 |
12/07/2016 |
-0.30 (2.19%)
![]() |
13,500.00 | 13,800.00 | 13,200.00 | 13,400.00 | 0.00 | 3,900.00 | 52,320.00 |
11/07/2016 | +
0.10 (0.74%)
![]() |
13,600.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.00 | 1,503.00 | 20,350.80 |
08/07/2016 |
-0.10 (0.73%)
![]() |
13,500.00 | 13,600.00 | 13,000.00 | 13,600.00 | 0.00 | 2,200.00 | 29,760.00 |
07/07/2016 | 0.00 (0.00%) | 13,100.00 | 13,800.00 | 13,000.00 | 13,700.00 | 0.00 | - | - |
06/07/2016 |
-0.30 (2.14%)
![]() |
13,100.00 | 13,800.00 | 13,000.00 | 13,700.00 | 0.00 | 5,900.00 | 77,590.00 |
05/07/2016 | +
0.30 (2.19%)
![]() |
12,500.00 | 14,000.00 | 12,500.00 | 14,000.00 | 0.00 | 2,100.00 | 26,400.00 |
04/07/2016 |
-0.20 (1.44%)
![]() |
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 297.00 | 3,962.20 |