Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 3,500.00 | 45,500.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
24/08/2016 |
-
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 6,100.00 | 79,300.00 |
23/08/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 3,500.00 | 45,500.00 |
22/08/2016 | +
0.10 (0.78%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
19/08/2016 | +
0.40 (3.20%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 300.00 | 3,870.00 |
18/08/2016 |
-0.50 (3.85%)
![]() |
12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 300.00 | 3,770.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 500.00 | 6,500.00 |
16/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
15/08/2016 |
-0.20 (1.52%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
12/08/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 12,500.00 | 13,200.00 | 0.00 | - | - |
11/08/2016 | +
0.30 (2.33%)
![]() |
13,200.00 | 13,200.00 | 12,500.00 | 13,200.00 | 0.00 | 12,100.00 | 154,360.00 |
10/08/2016 |
-0.10 (0.77%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 800.00 | 10,320.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
12,800.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.00 | 2,300.00 | 29,710.00 |
08/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
05/08/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
04/08/2016 | +
0.10 (0.78%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,000.00 | 13,000.00 |
03/08/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
02/08/2016 |
-0.30 (2.27%)
![]() |
13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | 300.00 | 3,890.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 7,000.00 | 92,400.00 |