Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 12,500.00 | 12,900.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 12,500.00 | 12,900.00 | 0.00 | - | - |
22/09/2016 | -0.20 (1.53%) | 13,100.00 | 13,100.00 | 12,500.00 | 12,900.00 | 0.00 | 52,041.00 | 659,632.00 |
21/09/2016 | 0.00 (0.00%) | 13,100.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.00 | 5,700.00 | 75,180.00 |
20/09/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 500.00 | 6,550.00 |
19/09/2016 | + 0.30 (2.34%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 128.00 | 1,634.80 |
16/09/2016 | -0.40 (3.03%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 100.00 | 1,280.00 |
15/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | - | - |
13/09/2016 | + 0.20 (1.54%) | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | 52,334.00 | 690,356.80 |
12/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
09/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 300.00 | 3,900.00 |
08/09/2016 | 0.00 (0.00%) | 12,900.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 12,900.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | 2,271.00 | 29,295.50 |
06/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 809.00 | 10,513.40 |
05/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 2,400.00 | 31,200.00 |
01/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 691.00 | 8,864.70 |
31/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 3,000.00 | 39,000.00 |
30/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 600.00 | 7,800.00 |