TV4 (
HNX
)
10.60
()
- Công ty Cổ phần Tư vấn và Xây dựng điện 4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | 0.00 (0.00%) | 14,200.00 | 14,500.00 | 14,200.00 | 14,500.00 | 0.00 | - | - |
| 21/10/2016 |
0.00 (0.00%)
|
14,200.00 | 14,500.00 | 14,200.00 | 14,500.00 | 0.00 | 1,900.00 | 27,400.00 |
| 20/10/2016 | +
0.30 (2.11%)
|
14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.00 | 5,300.00 | 76,820.00 |
| 19/10/2016 | +
0.40 (2.90%)
|
13,900.00 | 14,200.00 | 13,900.00 | 14,200.00 | 0.00 | 13,800.00 | 194,170.00 |
| 18/10/2016 | +
0.50 (3.76%)
|
13,500.00 | 13,800.00 | 13,500.00 | 13,800.00 | 0.00 | 14,700.00 | 200,650.00 |
| 17/10/2016 |
0.00 (0.00%)
|
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 3,000.00 | 39,900.00 |
| 14/10/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | - | - |
| 13/10/2016 | +
0.40 (3.10%)
|
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 114.00 | 1,506.40 |
| 12/10/2016 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
| 11/10/2016 |
0.00 (0.00%)
|
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 94.00 | 1,124.20 |
| 10/10/2016 | +
0.60 (4.88%)
|
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 114.00 | 1,458.00 |
| 07/10/2016 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
| 06/10/2016 |
0.00 (0.00%)
|
12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.00 | 10.00 | 126.00 |
| 05/10/2016 |
0.00 (0.00%)
|
12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.00 | 10.00 | 126.00 |
| 04/10/2016 |
-0.60 (4.65%)
|
12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.00 | 400.00 | 4,940.00 |
| 03/10/2016 |
-0.10 (0.77%)
|
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 300.00 | 3,870.00 |
| 30/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
| 29/09/2016 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,191.00 | 15,412.00 |
| 28/09/2016 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
| 27/09/2016 | +
0.10 (0.78%)
|
12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.00 | 1,028.00 | 13,300.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.