Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.20 (1.45%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 3,000.00 | 42,000.00 |
18/11/2016 |
-0.20 (1.43%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 310.00 | 4,266.00 |
17/11/2016 |
-0.50 (3.45%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 101.00 | 1,414.20 |
16/11/2016 | +
0.70 (5.07%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 100.00 | 1,450.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 800.00 | 11,600.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 2,300.00 | 33,350.00 |
11/11/2016 |
-0.10 (0.68%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 1,000.00 | 14,500.00 |
10/11/2016 | +
0.10 (0.69%)
![]() |
14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.00 | 2,018.00 | 29,443.00 |
09/11/2016 | +
0.70 (5.07%)
![]() |
14,500.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.00 | 16,600.00 | 240,620.00 |
08/11/2016 | +
0.10 (0.73%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 100.00 | 1,380.00 |
07/11/2016 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 712.00 | 9,759.50 |
03/11/2016 |
-
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
31/10/2016 |
-
![]() |
14,600.00 | 14,600.00 | 13,100.00 | 13,100.00 | 0.00 | 1,100.00 | 14,560.00 |
28/10/2016 | 0.00 (0.00%) | 13,500.00 | 13,900.00 | 13,100.00 | 13,900.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 13,500.00 | 13,900.00 | 13,100.00 | 13,900.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 13,500.00 | 13,900.00 | 13,100.00 | 13,900.00 | 0.00 | - | - |
25/10/2016 |
-0.60 (4.14%)
![]() |
13,500.00 | 13,900.00 | 13,100.00 | 13,900.00 | 0.00 | 4,033.00 | 53,552.30 |