Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
16/12/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 28.00 | 366.80 |
15/12/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 3,100.00 | 44,950.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 0.00 | 10,100.00 | 144,450.00 |
13/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 910.00 | 13,185.00 |
08/12/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
07/12/2016 | +
0.10 (0.69%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 100.00 | 1,450.00 |
06/12/2016 | +
0.10 (0.70%)
![]() |
14,300.00 | 14,400.00 | 14,200.00 | 14,400.00 | 0.00 | 4,400.00 | 62,920.00 |
05/12/2016 |
-0.10 (0.69%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 2,000.00 | 28,600.00 |
02/12/2016 | +
0.20 (1.41%)
![]() |
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 1,000.00 | 14,400.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | 2,100.00 | 29,420.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 3,600.00 | 51,120.00 |
29/11/2016 | 0.00 (0.00%) | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | - | - |
23/11/2016 |
0.00 (0.00%)
![]() |
14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | 9,500.00 | 134,680.00 |
22/11/2016 | +
0.20 (1.43%)
![]() |
14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | 4,000.00 | 56,400.00 |