TV4 (
HNX
)
10.60
()
- Công ty Cổ phần Tư vấn và Xây dựng điện 4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
-0.10 (0.69%)
|
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 1,037.00 | 14,884.70 |
| 16/01/2017 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 9,620.00 | 139,462.00 |
| 13/01/2017 | 0.00 (0.00%) | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.00 | - | - |
| 12/01/2017 |
0.00 (0.00%)
|
14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.00 | 30.00 | 435.00 |
| 11/01/2017 | 0.00 (0.00%) | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.00 | - | - |
| 10/01/2017 |
0.00 (0.00%)
|
14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.00 | 2,200.00 | 31,890.00 |
| 09/01/2017 | 0.00 (0.00%) | 13,500.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.00 | - | - |
| 06/01/2017 |
0.00 (0.00%)
|
13,500.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.00 | 39.00 | 510.90 |
| 05/01/2017 | +
0.20 (1.40%)
|
13,500.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.00 | 3,600.00 | 50,400.00 |
| 04/01/2017 | +
0.30 (2.14%)
|
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 100.00 | 1,430.00 |
| 03/01/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
| 30/12/2016 |
-0.50 (3.45%)
|
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 1,253.00 | 17,506.30 |
| 29/12/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 20.00 | 264.00 |
| 28/12/2016 |
-
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 27/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 26/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 23/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 22/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 21/12/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 20/12/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 500.00 | 7,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.