Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 4,015.00 | 56,992.00 |
20/02/2017 |
-
![]() |
13,500.00 | 14,100.00 | 13,500.00 | 14,200.00 | 0.00 | 10.00 | 140.80 |
17/02/2017 | 0.00 (0.00%) | 13,500.00 | 14,100.00 | 13,500.00 | 14,200.00 | 0.00 | - | - |
16/02/2017 | +
0.10 (0.71%)
![]() |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 133.00 | 1,839.10 |
15/02/2017 | 0.00 (0.00%) | 13,500.00 | 14,100.00 | 13,500.00 | 14,100.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 13,500.00 | 14,100.00 | 13,500.00 | 14,100.00 | 0.00 | - | - |
13/02/2017 |
0.00 (0.00%)
![]() |
13,500.00 | 14,100.00 | 13,500.00 | 14,100.00 | 0.00 | 88.00 | 1,214.40 |
10/02/2017 |
-0.90 (6.00%)
![]() |
13,500.00 | 14,100.00 | 13,500.00 | 14,100.00 | 0.00 | 2,526.00 | 35,311.00 |
09/02/2017 | +
0.80 (5.63%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
08/02/2017 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
03/02/2017 | +
0.20 (1.43%)
![]() |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 1,000.00 | 14,200.00 |
02/02/2017 | 0.00 (0.00%) | 15,200.00 | 15,200.00 | 15,200.00 | 14,000.00 | 0.00 | - | - |
25/01/2017 |
-1.20 (7.89%)
![]() |
14.90 | 15.40 | 14.00 | 14.00 | 14.74 | 2,300.00 | 33,820.00 |
24/01/2017 | +
0.70 (4.83%)
![]() |
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 200.00 | 3,040.00 |
23/01/2017 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
20/01/2017 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 5,053.00 | 73,194.30 |
19/01/2017 | +
0.10 (0.69%)
![]() |
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | - | - |