Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | - | - |
16/03/2017 |
-1.60 (10.00%)
![]() |
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 120.00 | 1,732.00 |
15/03/2017 |
-
![]() |
14,500.00 | 16,000.00 | 14,500.00 | 16,000.00 | 0.00 | 267.00 | 4,021.50 |
14/03/2017 | +
1.00 (7.14%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 131.00 | 1,903.00 |
13/03/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
06/03/2017 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 4,100.00 | 57,400.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 57.00 | 746.70 |
02/03/2017 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
01/03/2017 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 800.00 | 11,200.00 |
28/02/2017 |
-
![]() |
14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 0.00 | 1,300.00 | 18,320.00 |
27/02/2017 | +
0.20 (1.41%)
![]() |
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 100.00 | 1,440.00 |
24/02/2017 | 0.00 (0.00%) | 14,200.00 | 14,600.00 | 14,200.00 | 14,600.00 | 0.00 | - | - |
23/02/2017 | +
0.40 (2.82%)
![]() |
14,200.00 | 14,600.00 | 14,200.00 | 14,600.00 | 0.00 | 7,000.00 | 99,800.00 |
22/02/2017 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |