Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
18/04/2017 | - | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
17/04/2017 | + 0.40 (2.70%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 4,056.00 | 61.55 |
14/04/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 5,800.00 | 85.84 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 28.00 | 0.42 |
12/04/2017 | -0.40 (2.63%) | 14.30 | 14.80 | 14.30 | 14.80 | 0.00 | 2,847.00 | 42.12 |
11/04/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 221.00 | 3.34 |
10/04/2017 | + 0.50 (3.40%) | 14.70 | 15.20 | 14.70 | 15.20 | 0.00 | 228.00 | 3.36 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
05/04/2017 | - | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
04/04/2017 | -0.70 (4.55%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 670.00 | 9.79 |
03/04/2017 | + 1.00 (6.94%) | 15.50 | 15.50 | 15.40 | 15.40 | 0.00 | 600.00 | 9.25 |
31/03/2017 | -0.70 (4.64%) | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 3,733.00 | 53,732.10 |
30/03/2017 | - | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | - | - |
29/03/2017 | -0.40 (2.58%) | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 500.00 | 7,550.00 |
28/03/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 11.00 | 159.50 |
27/03/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
24/03/2017 | + 0.30 (1.97%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
23/03/2017 | 0.00 (0.00%) | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.00 | 14.00 | 201.60 |
22/03/2017 | + 0.80 (5.56%) | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.00 | 2,210.00 | 33,160.00 |