Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
15.80 | 17.50 | 15.80 | 17.50 | 0.00 | 1,300.00 | 20.88 |
18/05/2017 | +
0.70 (4.17%)
![]() |
15.30 | 17.50 | 15.30 | 17.50 | 0.00 | 2,500.00 | 38.47 |
17/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | 7.00 | 0.11 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
15/05/2017 | +
1.30 (8.39%)
![]() |
15.50 | 16.80 | 15.00 | 16.80 | 0.00 | 1,000.00 | 15.43 |
12/05/2017 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,200.00 | 18.60 |
11/05/2017 |
-0.80 (5.06%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,000.00 | 15.00 |
10/05/2017 | +
0.80 (5.33%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 2,000.00 | 31.60 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/05/2017 |
-0.90 (5.66%)
![]() |
15.00 | 15.00 | 14.50 | 15.00 | 0.00 | 907.00 | 13.29 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
04/05/2017 | +
0.70 (4.61%)
![]() |
15.20 | 15.90 | 15.20 | 15.90 | 0.00 | 11,100.00 | 170.29 |
03/05/2017 | +
0.20 (1.33%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 600.00 | 9.12 |
28/04/2017 |
-1.10 (6.83%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 300.00 | 4.50 |
27/04/2017 |
-
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 1,000.00 | 16.05 |
26/04/2017 | +
0.40 (2.55%)
![]() |
14.20 | 16.10 | 14.20 | 16.10 | 0.00 | 2,200.00 | 31.43 |
25/04/2017 | +
1.30 (9.03%)
![]() |
15.70 | 15.70 | 14.40 | 15.70 | 0.00 | 700.00 | 10.34 |
24/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 23.00 | 0.33 |
21/04/2017 |
-1.60 (10.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 2,000.00 | 28.80 |
20/04/2017 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 177.00 | 2.75 |