Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,200.00 | 19.20 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
14/06/2017 | +
0.10 (0.64%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 300.00 | 4.74 |
13/06/2017 |
-0.40 (2.48%)
![]() |
16.00 | 16.00 | 15.70 | 15.70 | 0.00 | 1,285.00 | 20.14 |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
09/06/2017 |
-
![]() |
15.70 | 16.10 | 15.70 | 16.10 | 0.00 | 3,100.00 | 49.07 |
08/06/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.80 | 16.80 | 0.00 | 300.00 | 5.08 |
07/06/2017 | +
0.20 (1.19%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
06/06/2017 | +
1.20 (7.69%)
![]() |
15.50 | 17.10 | 15.50 | 16.80 | 0.00 | 7,200.00 | 117.11 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
02/06/2017 | +
0.10 (0.65%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 300.00 | 4.68 |
01/06/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 2,000.00 | 31.05 |
31/05/2017 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 400.00 | 6.20 |
30/05/2017 | +
0.20 (1.29%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 600.00 | 9.39 |
29/05/2017 |
-1.60 (9.36%)
![]() |
16.00 | 16.00 | 15.50 | 15.50 | 0.00 | 200.00 | 3.15 |
26/05/2017 |
-
![]() |
15.50 | 17.10 | 15.50 | 17.10 | 0.00 | 27,800.00 | 431.06 |
25/05/2017 | +
0.40 (2.38%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 415.00 | 7.11 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
23/05/2017 |
-
![]() |
15.80 | 16.80 | 15.80 | 16.80 | 0.00 | 3,114.00 | 49.70 |
22/05/2017 |
-1.70 (9.71%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |