Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | - | - |
12/07/2017 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 900.00 | 13,860.00 |
11/07/2017 |
-0.10 (0.64%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 15.46 | 5,000.00 | 77,300.00 |
10/07/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
07/07/2017 |
-0.40 (2.50%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 15.72 | 14,100.00 | 221,650.00 |
06/07/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
05/07/2017 | +
0.50 (3.23%)
![]() |
15.60 | 16.00 | 15.20 | 16.00 | 15.68 | 5,800.00 | 90,990.00 |
04/07/2017 |
-0.20 (1.27%)
![]() |
15.70 | 15.80 | 15.50 | 15.50 | 15.71 | 4,600.00 | 72,290.00 |
03/07/2017 |
-0.30 (1.88%)
![]() |
15.80 | 15.80 | 15.70 | 15.70 | 15.79 | 10,500.00 | 165,760.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
29/06/2017 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
28/06/2017 |
-
![]() |
16.00 | 16.00 | 15.70 | 15.70 | 0.00 | 7,300.00 | 115.21 |
27/06/2017 |
-
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 5,300.00 | 84.60 |
26/06/2017 |
-
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 6,500.00 | 104.05 |
23/06/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 2,500.00 | 40.50 |
22/06/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 300.00 | 4.86 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
15.70 | 16.10 | 15.70 | 16.10 | 0.00 | 4,530.00 | 72.53 |
19/06/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 6,385.00 | 102.80 |