Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.70 (4.86%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 4,200.00 | 60.55 |
08/08/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
07/08/2017 | +
0.10 (0.70%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
04/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 15.00 | 14.30 | 14.30 | 0.00 | 19,031.00 | 274.80 |
03/08/2017 |
-1.50 (9.49%)
![]() |
15.00 | 15.40 | 14.30 | 14.30 | 0.00 | 18,200.00 | 262.78 |
02/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | 62.00 | 0.89 |
01/08/2017 |
-0.10 (0.63%)
![]() |
15.00 | 15.80 | 14.40 | 15.80 | 0.00 | 22,600.00 | 328.29 |
31/07/2017 |
-0.30 (1.85%)
![]() |
14.60 | 15.90 | 14.60 | 15.90 | 0.00 | 19,233.00 | 281.19 |
28/07/2017 |
-
![]() |
17.00 | 17.00 | 14.50 | 16.20 | 0.00 | 8,400.00 | 122.47 |
27/07/2017 |
-
![]() |
14.50 | 15.70 | 14.40 | 15.70 | 0.00 | 6,500.00 | 94.05 |
26/07/2017 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
25/07/2017 |
-
![]() |
14.60 | 15.10 | 14.40 | 15.10 | 0.00 | 9,100.00 | 132.41 |
24/07/2017 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 2,000.00 | 29.20 |
21/07/2017 | +
1.20 (8.28%)
![]() |
15.50 | 15.70 | 14.40 | 15.70 | 15.47 | 4,467.00 | 68,981.10 |
20/07/2017 |
-1.50 (9.38%)
![]() |
14.70 | 14.80 | 14.50 | 14.50 | 14.73 | 4,500.00 | 65,600.00 |
19/07/2017 | +
0.50 (3.23%)
![]() |
15.50 | 16.00 | 15.00 | 16.00 | 15.37 | 16,200.00 | 249,110.00 |
18/07/2017 | +
0.20 (1.31%)
![]() |
14.50 | 15.50 | 14.50 | 15.50 | 14.50 | 600.00 | 8,800.00 |