Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.20 (1.48%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 3,076.00 | 42.27 |
11/09/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 2,500.00 | 33.80 |
08/09/2017 |
-0.20 (1.45%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | 0.00 | 4,500.00 | 61.49 |
07/09/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 5,840.00 | 80.54 |
06/09/2017 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.80 | 13.80 | 0.00 | 1,700.00 | 23.48 |
05/09/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 800.00 | 11.04 |
01/09/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 2,800.00 | 38.74 |
31/08/2017 |
-0.20 (1.43%)
![]() |
13.80 | 14.00 | 13.80 | 13.80 | 0.00 | 3,100.00 | 43.18 |
30/08/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 5,100.00 | 70.99 |
29/08/2017 |
-1.00 (6.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,024.00 | 14.22 |
28/08/2017 | +
0.90 (6.43%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
25/08/2017 |
-0.50 (3.45%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 1,100.00 | 15.30 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
22/08/2017 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 310.00 | 4.48 |
21/08/2017 |
-
![]() |
14.10 | 14.50 | 14.10 | 14.50 | 0.00 | 5,414.00 | 76.34 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
17/08/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
16/08/2017 |
-0.70 (4.73%)
![]() |
14.20 | 15.00 | 14.10 | 14.10 | 0.00 | 7,210.00 | 102.26 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |