Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
01/11/2017 | + 0.10 (0.73%) | 13.60 | 14.10 | 13.60 | 14.10 | 0.00 | 9,900.00 | 137.91 |
31/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,000.00 | 13.70 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
26/10/2017 | -0.20 (1.44%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 2,000.00 | 27.40 |
25/10/2017 | + 0.40 (2.96%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,100.00 | 29.19 |
24/10/2017 | -0.40 (2.88%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
23/10/2017 | - | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,000.00 | 27.80 |
20/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,000.00 | 28.00 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 73.00 | 0.99 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
16/10/2017 | -0.10 (0.71%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,000.00 | 28.00 |
13/10/2017 | + 0.90 (6.82%) | 13.70 | 14.10 | 13.70 | 14.10 | 0.00 | 2,900.00 | 40.61 |
12/10/2017 | + 0.40 (2.94%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 800.00 | 11.20 |
11/10/2017 | -1.20 (8.11%) | 14.80 | 14.80 | 13.60 | 13.60 | 0.00 | 24,000.00 | 338.80 |