Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 4.00 | 0.05 |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 4.00 | 0.05 |
29/12/2017 | +
0.50 (3.45%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 4,700.00 | 70.24 |
28/12/2017 |
-0.40 (2.68%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 4,700.00 | 70.24 |
27/12/2017 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 4,700.00 | 70.24 |
26/12/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,500.00 | 22.50 |
25/12/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,500.00 | 22.50 |
22/12/2017 |
0.00 (0.00%)
![]() |
14.20 | 15.00 | 14.20 | 15.00 | 0.00 | 7,400.00 | 108.26 |
21/12/2017 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 0.00 | 4,900.00 | 72.65 |
20/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 400.00 | 5.80 |
19/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 28.00 | 0.37 |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
14/12/2017 |
-0.40 (2.68%)
![]() |
14.90 | 14.90 | 14.50 | 14.50 | 0.00 | 4,400.00 | 64.28 |
13/12/2017 | +
1.20 (8.76%)
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
11/12/2017 |
-1.00 (6.80%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 4,100.00 | 56.17 |
08/12/2017 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 2,645.00 | 39.36 |
07/12/2017 | +
0.30 (2.04%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 1,400.00 | 20.99 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |