Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
18.70 | 18.70 | 18.40 | 18.40 | 0.00 | 7,788.00 | 143.79 |
30/01/2018 |
-
![]() |
18.70 | 18.70 | 18.40 | 18.40 | 0.00 | 6,400.00 | 119.22 |
29/01/2018 |
-
![]() |
18.60 | 18.80 | 18.60 | 18.60 | 0.00 | 15,600.00 | 290.81 |
26/01/2018 |
-
![]() |
18.90 | 19.00 | 18.10 | 18.60 | 0.00 | 22,700.00 | 425.00 |
25/01/2018 |
-
![]() |
17.50 | 18.00 | 17.50 | 18.00 | 0.00 | 5,200.00 | 92.15 |
24/01/2018 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | 0.00 | 6,300.00 | 108.24 |
23/01/2018 | +
0.50 (3.03%)
![]() |
16.40 | 17.00 | 16.40 | 17.00 | 0.00 | 37,700.00 | 630.42 |
22/01/2018 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 15.20 | 16.50 | 0.00 | 19,600.00 | 317.24 |
19/01/2018 |
-
![]() |
15.50 | 16.40 | 15.50 | 16.40 | 0.00 | 16,849.00 | 267.85 |
18/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.40 | 14.80 | 15.40 | 0.00 | 12,000.00 | 180.70 |
17/01/2018 | +
0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 1,000.00 | 15.40 |
16/01/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 0.00 | 9,000.00 | 137.81 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
12/01/2018 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 3,000.00 | 45.90 |
11/01/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.40 | 15.10 | 15.20 | 0.00 | 27,200.00 | 414.59 |
10/01/2018 | +
0.20 (1.33%)
![]() |
15.70 | 15.70 | 15.10 | 15.20 | 0.00 | 10,300.00 | 156.36 |
09/01/2018 | +
0.20 (1.35%)
![]() |
14.00 | 15.40 | 13.80 | 15.00 | 0.00 | 13,928.00 | 205.87 |
08/01/2018 |
-
![]() |
15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 3,600.00 | 54.67 |
05/01/2018 | +
0.30 (2.01%)
![]() |
15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 3,600.00 | 54.67 |
04/01/2018 | +
0.10 (0.68%)
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 4.00 | 0.05 |