Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/03/2018 |
-1.30 (7.51%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,400.00 | 22.40 |
06/03/2018 |
-
![]() |
16.00 | 17.30 | 16.00 | 17.30 | 0.00 | 11,810.00 | 189.09 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
01/03/2018 | +
0.60 (3.55%)
![]() |
15.30 | 17.50 | 15.30 | 17.50 | 0.00 | 1,400.00 | 21.64 |
28/02/2018 |
-
![]() |
16.50 | 16.90 | 16.20 | 16.90 | 0.00 | 18,510.00 | 302.95 |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
23/02/2018 |
-0.40 (2.23%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
22/02/2018 |
-
![]() |
18.00 | 18.00 | 17.90 | 17.90 | 0.00 | 900.00 | 16.14 |
21/02/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
13/02/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.90 | 19.00 | 18.99 | 1,800.00 | 34,180.00 |
12/02/2018 | +
1.00 (5.56%)
![]() |
19.20 | 19.20 | 18.10 | 19.00 | 0.00 | 2,100.00 | 38.61 |
09/02/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,200.00 | 21.60 |
08/02/2018 |
0.00 (0.00%)
![]() |
18.10 | 18.50 | 18.00 | 18.00 | 0.00 | 9,500.00 | 172.05 |
07/02/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.00 | 18.00 | 0.00 | 9,800.00 | 180.05 |
06/02/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 6,100.00 | 109.80 |
05/02/2018 |
-
![]() |
18.60 | 18.60 | 18.00 | 18.00 | 0.00 | 9,300.00 | 172.86 |
02/02/2018 |
-
![]() |
18.70 | 18.80 | 18.60 | 18.60 | 0.00 | 17,000.00 | 316.50 |
01/02/2018 |
-
![]() |
18.70 | 18.70 | 18.40 | 18.60 | 0.00 | 4,300.00 | 79.61 |