Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
1.60 (9.58%)
![]() |
16.70 | 18.30 | 16.70 | 18.30 | 0.00 | 66,660.00 | 1,185.71 |
04/04/2018 | +
0.60 (3.73%)
![]() |
16.10 | 16.80 | 16.10 | 16.70 | 0.00 | 14,300.00 | 235.25 |
03/04/2018 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 4,300.00 | 68.83 |
02/04/2018 | +
0.40 (2.56%)
![]() |
15.70 | 16.00 | 15.60 | 16.00 | 0.00 | 37,600.00 | 593.63 |
30/03/2018 |
-
![]() |
15.60 | 15.70 | 15.60 | 15.60 | 0.00 | 20,900.00 | 326.72 |
29/03/2018 |
-
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 9,800.00 | 151.95 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
27/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.90 | 15.50 | 15.50 | 0.00 | 4,500.00 | 70.30 |
26/03/2018 |
-0.30 (1.90%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,728.00 | 26.79 |
23/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | 22.00 | 0.31 |
22/03/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 1,000.00 | 15.80 |
21/03/2018 | +
0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 2,500.00 | 39.02 |
20/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.80 | 15.60 | 15.60 | 0.00 | 4,500.00 | 70.60 |
19/03/2018 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 3,000.00 | 46.80 |
16/03/2018 |
-0.50 (3.12%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/03/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 18,860.00 | 301.74 |
12/03/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 3,000.00 | 48.00 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |