Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
07/05/2018 |
-0.50 (2.72%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 900.00 | 16.11 |
04/05/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 5,400.00 | 99.36 |
03/05/2018 |
-0.10 (0.54%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 510.00 | 9.38 |
02/05/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.90 | 18.50 | 18.50 | 0.00 | 19,600.00 | 365.17 |
27/04/2018 |
-
![]() |
19.40 | 19.40 | 18.50 | 18.50 | 0.00 | 300.00 | 5.73 |
26/04/2018 |
-
![]() |
19.30 | 20.50 | 19.30 | 20.50 | 0.00 | 8,400.00 | 164.95 |
24/04/2018 |
-
![]() |
19.30 | 20.50 | 19.30 | 20.50 | 0.00 | 8,400.00 | 164.95 |
23/04/2018 | +
0.90 (4.59%)
![]() |
19.30 | 20.50 | 19.30 | 20.50 | 0.00 | 8,400.00 | 164.95 |
20/04/2018 |
-0.20 (1.01%)
![]() |
19.50 | 19.80 | 19.20 | 19.60 | 0.00 | 10,900.00 | 211.89 |
19/04/2018 | +
1.30 (7.03%)
![]() |
16.10 | 18.50 | 16.10 | 18.50 | 0.00 | 5,500.00 | 96.21 |
18/04/2018 | +
0.90 (5.11%)
![]() |
16.10 | 18.50 | 16.10 | 18.50 | 0.00 | 5,500.00 | 96.21 |
17/04/2018 |
-
![]() |
18.10 | 19.30 | 17.50 | 17.60 | 0.00 | 43,800.00 | 775.52 |
16/04/2018 |
-2.10 (9.77%)
![]() |
21.50 | 21.50 | 19.40 | 19.40 | 0.00 | 11,800.00 | 231.34 |
13/04/2018 |
-0.10 (0.46%)
![]() |
19.80 | 21.60 | 19.60 | 21.50 | 0.00 | 10,200.00 | 215.83 |
12/04/2018 |
-2.40 (10.00%)
![]() |
22.00 | 22.00 | 21.60 | 21.60 | 0.00 | 19,383.00 | 420.11 |
11/04/2018 |
-0.30 (1.23%)
![]() |
26.70 | 26.70 | 22.00 | 24.00 | 0.00 | 12,158.00 | 309.90 |
10/04/2018 | +
2.20 (9.95%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 54,560.00 | 1,325,808.00 |
09/04/2018 | +
2.00 (9.95%)
![]() |
22.00 | 22.10 | 22.00 | 22.10 | 0.00 | 99,741.00 | 2,203.98 |
06/04/2018 |
-
![]() |
19.50 | 20.10 | 18.60 | 20.10 | 0.00 | 35,400.00 | 705.29 |