Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 300.00 | 5.46 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
31/05/2018 | +
0.30 (1.58%)
![]() |
18.00 | 19.30 | 18.00 | 19.30 | 0.00 | 2,160.00 | 39.07 |
30/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 29.00 | 0.54 |
29/05/2018 | +
1.50 (8.57%)
![]() |
17.30 | 19.00 | 17.30 | 19.00 | 0.00 | 400.00 | 7.09 |
28/05/2018 |
-
![]() |
17.60 | 17.60 | 17.50 | 17.50 | 0.00 | 1,400.00 | 24.60 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
24/05/2018 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.90 | 17.90 | 0.00 | 5,300.00 | 94.90 |
23/05/2018 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 4,500.00 | 81.00 |
22/05/2018 |
-1.00 (5.35%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 0.00 | 11,300.00 | 201.22 |
21/05/2018 |
-
![]() |
18.00 | 18.70 | 18.00 | 18.70 | 0.00 | 1,100.00 | 19.87 |
18/05/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 5,000.00 | 90.00 |
17/05/2018 | +
0.40 (2.27%)
![]() |
17.70 | 18.10 | 17.70 | 18.00 | 0.00 | 1,814.00 | 32.63 |
16/05/2018 |
-1.80 (9.28%)
![]() |
18.00 | 19.50 | 17.60 | 17.60 | 0.00 | 5,285.00 | 95.21 |
15/05/2018 | +
1.50 (8.38%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 175.00 | 3.15 |
14/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 6.00 | 0.10 |
11/05/2018 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 17.90 | 17.90 | 0.00 | 684.00 | 12.23 |
10/05/2018 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 290.00 | 5.15 |
09/05/2018 | +
0.10 (0.56%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 4,176.00 | 75.06 |