Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.50 (2.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 4,000.00 | 68.00 |
02/07/2018 |
-0.40 (2.23%)
![]() |
18.00 | 18.00 | 17.40 | 17.50 | 0.00 | 3,600.00 | 63.80 |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
28/06/2018 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 578.00 | 10.35 |
27/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 50.00 | 0.87 |
26/06/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 0.00 | 1,702.00 | 30.70 |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
22/06/2018 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 500.00 | 9.00 |
21/06/2018 |
-0.60 (3.19%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 500.00 | 9.10 |
20/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | 217.00 | 3.85 |
19/06/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.80 | 17.60 | 18.80 | 0.00 | 5,600.00 | 99.48 |
18/06/2018 |
-0.20 (1.05%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
15/06/2018 | +
0.10 (0.53%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 2,059.00 | 39.06 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
13/06/2018 | +
0.90 (5.00%)
![]() |
17.60 | 18.90 | 17.60 | 18.90 | 0.00 | 1,521.00 | 26.90 |
12/06/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 2,200.00 | 39.60 |
11/06/2018 |
-0.10 (0.55%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 2,000.00 | 36.00 |
08/06/2018 | +
0.60 (3.43%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 179.00 | 3.17 |
07/06/2018 |
-
![]() |
18.50 | 18.50 | 17.50 | 17.50 | 0.00 | 8,500.00 | 154.21 |
06/06/2018 |
-
![]() |
18.20 | 18.50 | 17.80 | 18.50 | 0.00 | 7,800.00 | 140.33 |