Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 4,100.00 | 64.44 |
26/07/2018 | -0.80 (4.85%) | 16.10 | 16.10 | 15.60 | 15.70 | 0.00 | 8,900.00 | 141.00 |
25/07/2018 | -0.50 (2.94%) | 16.20 | 16.50 | 16.20 | 16.50 | 0.00 | 1,400.00 | 23.01 |
24/07/2018 | + 0.10 (0.59%) | 16.10 | 17.00 | 16.00 | 17.00 | 0.00 | 400.00 | 6.52 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
20/07/2018 | -0.10 (0.59%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 1,000.00 | 16.90 |
19/07/2018 | + 0.20 (1.19%) | 17.30 | 17.30 | 17.00 | 17.00 | 0.00 | 600.00 | 10.23 |
18/07/2018 | + 0.40 (2.44%) | 16.80 | 16.80 | 16.70 | 16.80 | 0.00 | 12,615.00 | 211.83 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
11/07/2018 | - | 16.50 | 16.50 | 16.40 | 16.40 | 0.00 | 3,400.00 | 55.96 |
10/07/2018 | - | 16.50 | 16.50 | 16.40 | 16.40 | 0.00 | 3,000.00 | 49.40 |
09/07/2018 | - | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
05/07/2018 | -1.70 (9.24%) | 20.00 | 20.00 | 16.70 | 16.70 | 0.00 | 4,200.00 | 77.34 |
04/07/2018 | + 1.40 (8.24%) | 16.30 | 18.40 | 16.20 | 18.40 | 0.00 | 1,800.00 | 29.84 |