Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 15,200.00 | 200.64 |
17/01/2020 |
-
![]() |
13.40 | 13.40 | 13.20 | 13.20 | 0.00 | 5,500.00 | 73.18 |
16/01/2020 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 700.00 | 9.38 |
15/01/2020 |
-
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 2,110.00 | 28.39 |
14/01/2020 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 500.00 | 6.75 |
13/01/2020 |
-
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 400.00 | 5.12 |
10/01/2020 |
-
![]() |
13.20 | 13.50 | 13.20 | 13.50 | 0.00 | 3,749.00 | 49.80 |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
07/01/2020 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 500.00 | 6.75 |
06/01/2020 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,100.00 | 14.85 |
03/01/2020 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 2,700.00 | 37.16 |
02/01/2020 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 800.00 | 11.04 |
31/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
30/12/2019 |
-
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 2,600.00 | 36.11 |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 70.00 | 0.96 |
26/12/2019 |
-
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 1,600.00 | 22.32 |
25/12/2019 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,000.00 | 28.00 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
23/12/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 19.00 | 0.26 |