Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | 28.00 | 0.48 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
24/08/2018 |
-
![]() |
16.90 | 16.90 | 16.50 | 16.90 | 0.00 | 3,400.00 | 57.18 |
23/08/2018 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.00 | 17.00 | 0.00 | 811.00 | 13.93 |
22/08/2018 |
-0.10 (0.58%)
![]() |
17.50 | 17.50 | 16.90 | 17.00 | 0.00 | 2,000.00 | 34.04 |
21/08/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 16.90 | 17.10 | 0.00 | 3,600.00 | 61.27 |
20/08/2018 | +
0.40 (2.40%)
![]() |
18.30 | 18.30 | 17.00 | 17.10 | 0.00 | 4,700.00 | 80.31 |
17/08/2018 |
-1.30 (7.22%)
![]() |
17.90 | 18.00 | 16.70 | 16.70 | 0.00 | 1,100.00 | 19.30 |
16/08/2018 |
-0.80 (4.26%)
![]() |
17.00 | 18.00 | 17.00 | 18.00 | 0.00 | 7,008.00 | 120.31 |
15/08/2018 |
-0.40 (2.08%)
![]() |
19.20 | 20.90 | 18.50 | 18.80 | 0.00 | 714.00 | 13.70 |
14/08/2018 | +
0.50 (2.67%)
![]() |
20.50 | 20.50 | 19.00 | 19.20 | 0.00 | 8,210.00 | 165.47 |
13/08/2018 | +
1.70 (10.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 43,700.00 | 817.19 |
10/08/2018 | +
1.50 (9.68%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 34,482.00 | 585.69 |
09/08/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 308.00 | 4.77 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
07/08/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 131.00 | 2.03 |
06/08/2018 |
-1.40 (8.28%)
![]() |
16.50 | 16.50 | 15.30 | 15.50 | 0.00 | 5,200.00 | 80.02 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
02/08/2018 | +
1.20 (7.64%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 149.00 | 2.46 |
01/08/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.40 | 15.70 | 15.70 | 0.00 | 6,000.00 | 96.25 |