Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | -0.90 (4.76%) | 17.30 | 18.00 | 17.30 | 18.00 | 0.00 | 3,007.00 | 52.09 |
20/11/2018 | + 0.90 (5.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 300.00 | 5.67 |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 4.00 | 0.07 |
16/11/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 8,600.00 | 154.80 |
15/11/2018 | 0.00 (0.00%) | 17.90 | 18.00 | 17.90 | 18.00 | 0.00 | 4,400.00 | 79.15 |
14/11/2018 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 500.00 | 9.00 |
13/11/2018 | + 0.90 (5.26%) | 17.80 | 18.00 | 17.80 | 18.00 | 0.00 | 2,600.00 | 46.70 |
12/11/2018 | -1.00 (5.52%) | 18.00 | 18.00 | 17.10 | 17.10 | 0.00 | 2,900.00 | 50.37 |
09/11/2018 | 0.00 (0.00%) | 17.10 | 18.10 | 17.10 | 18.10 | 0.00 | 1,100.00 | 18.91 |
08/11/2018 | - | 16.80 | 18.10 | 16.80 | 18.10 | 0.00 | 18,500.00 | 334.54 |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
05/11/2018 | - | 16.60 | 18.00 | 16.50 | 18.00 | 0.00 | 4,530.00 | 77.11 |
02/11/2018 | + 0.30 (1.70%) | 16.50 | 18.00 | 16.50 | 17.90 | 0.00 | 18,600.00 | 312.29 |
01/11/2018 | -0.40 (2.22%) | 16.40 | 18.00 | 16.40 | 17.60 | 0.00 | 700.00 | 12.32 |
31/10/2018 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 300.00 | 5.40 |
30/10/2018 | - | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
29/10/2018 | - | 18.00 | 18.00 | 17.10 | 17.10 | 0.00 | 4,000.00 | 69.21 |
26/10/2018 | + 1.40 (8.00%) | 18.00 | 18.90 | 18.00 | 18.90 | 0.00 | 2,100.00 | 37.89 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |