Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 16.80 | 16.80 | 16.30 | 16.30 | 0.00 | 3,600.00 | 59.43 |
22/01/2019 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 1,295.00 | 21.09 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
16/01/2019 | - | 17.20 | 17.30 | 17.20 | 17.20 | 0.00 | 4,200.00 | 72.54 |
15/01/2019 | - | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 2,200.00 | 38.06 |
14/01/2019 | - | 17.50 | 17.50 | 16.90 | 16.90 | 0.00 | 600.00 | 10.20 |
11/01/2019 | - | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
10/01/2019 | - | 17.50 | 17.50 | 16.50 | 17.40 | 0.00 | 2,300.00 | 39.04 |
09/01/2019 | - | 16.40 | 17.80 | 16.40 | 17.80 | 0.00 | 300.00 | 5.06 |
08/01/2019 | -0.30 (1.71%) | 16.10 | 17.20 | 16.10 | 17.20 | 0.00 | 200.00 | 3.33 |
07/01/2019 | - | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
04/01/2019 | - | 16.30 | 17.80 | 16.10 | 17.50 | 0.00 | 31,000.00 | 504.73 |
03/01/2019 | -0.30 (1.79%) | 16.30 | 16.50 | 16.20 | 16.50 | 0.00 | 900.00 | 14.64 |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
28/12/2018 | - | 16.40 | 16.80 | 16.00 | 16.80 | 0.00 | 2,900.00 | 46.84 |
27/12/2018 | + 0.20 (1.23%) | 16.20 | 16.50 | 15.90 | 16.50 | 0.00 | 2,500.00 | 40.62 |
26/12/2018 | - | 16.00 | 16.30 | 16.00 | 16.30 | 0.00 | 1,400.00 | 22.70 |
25/12/2018 | -0.10 (0.61%) | 16.40 | 16.40 | 15.60 | 16.40 | 0.00 | 8,100.00 | 127.40 |
24/12/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 2,010.00 | 33.16 |
21/12/2018 | 0.00 (0.00%) | 15.80 | 16.50 | 15.70 | 16.50 | 0.00 | 1,300.00 | 20.51 |