Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2008 |
11.60 (0.00%)
![]() |
4.66 | 4.74 | 4.66 | 4.66 | 11.70 | 6,470.00 | 30,360,000.00 |
12/12/2008 |
11.60 (0.00%)
![]() |
4.42 | 4.70 | 4.42 | 4.66 | 11.50 | 8,958.00 | 41,500,000.00 |
11/12/2008 | 11.60 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
10/12/2008 |
11.90 (0.00%)
![]() |
4.62 | 4.78 | 4.50 | 4.78 | 11.60 | 3,732.00 | 17,470,000.00 |
09/12/2008 |
11.40 (0.00%)
![]() |
4.62 | 4.62 | 4.58 | 4.58 | 11.50 | 2,489.00 | 11,490,000.00 |
08/12/2008 |
11.00 (0.00%)
![]() |
4.42 | 4.42 | 4.42 | 4.42 | 11.00 | 6,967.00 | 30,800,000.00 |
05/12/2008 |
11.40 (0.00%)
![]() |
4.54 | 4.62 | 4.54 | 4.58 | 11.50 | 6,719.00 | 30,980,000.00 |
04/12/2008 | 12.10 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
03/12/2008 |
12.00 (0.00%)
![]() |
4.98 | 4.98 | 4.82 | 4.82 | 12.10 | 3,234.00 | 15,680,000.00 |
02/12/2008 | 12.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
01/12/2008 |
12.00 (0.00%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | 12.00 | 1,244.00 | 6,000,000.00 |
28/11/2008 |
11.80 (0.00%)
![]() |
4.58 | 4.74 | 4.58 | 4.74 | 11.50 | 23,888.00 | 110,080,000.00 |
27/11/2008 |
11.10 (0.00%)
![]() |
4.78 | 4.78 | 4.46 | 4.46 | 11.40 | 19,907.00 | 90,960,000.00 |
26/11/2008 |
11.80 (0.00%)
![]() |
4.86 | 4.86 | 4.74 | 4.74 | 11.90 | 16,673.00 | 79,900,000.00 |
25/11/2008 |
-
![]() |
5.06 | 5.06 | 5.06 | 5.06 | - | 4,976.00 | - |
24/11/2008 |
12.80 (0.00%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 12.80 | 16,423.00 | 84,480,000.00 |
21/11/2008 |
12.80 (0.00%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 12.80 | 14,930.00 | 76,800,000.00 |
20/11/2008 |
-
![]() |
5.63 | 5.63 | 5.43 | 5.43 | - | 746.00 | - |
19/11/2008 |
14.50 (0.00%)
![]() |
5.83 | 5.83 | 5.83 | 5.83 | 14.50 | 250.00 | 1,450,000.00 |
18/11/2008 |
13.80 (0.00%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 13.80 | 498.00 | 2,760,000.00 |