Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2009 |
14.80 (0.00%)
![]() |
5.59 | 5.95 | 5.59 | 5.95 | 14.40 | 6,221.00 | 36,100,000.00 |
12/01/2009 |
14.30 (0.00%)
![]() |
5.75 | 6.15 | 5.75 | 5.75 | 14.90 | 26,128.00 | 156,430.00 |
09/01/2009 |
15.40 (0.00%)
![]() |
6.11 | 6.27 | 5.83 | 6.19 | 15.30 | 40,312.00 | 247,960,000.00 |
08/01/2009 |
15.20 (0.00%)
![]() |
6.27 | 6.27 | 5.95 | 6.11 | 15.20 | 109,985.00 | 670,220,000.00 |
07/01/2009 |
14.60 (0.00%)
![]() |
5.87 | 5.87 | 5.83 | 5.87 | 14.60 | 34,091.00 | 199,790,000.00 |
06/01/2009 |
13.80 (0.00%)
![]() |
5.22 | 5.55 | 5.22 | 5.55 | 13.70 | 67,682.00 | 372,690,000.00 |
05/01/2009 |
13.00 (0.00%)
![]() |
5.22 | 5.22 | 5.14 | 5.22 | 12.90 | 5,971.00 | 31,000,000.00 |
02/01/2009 |
13.50 (0.00%)
![]() |
5.43 | 5.43 | 5.39 | 5.43 | 13.40 | 5,723.00 | 30,850,000.00 |
31/12/2008 |
13.60 (0.00%)
![]() |
5.63 | 5.67 | 5.43 | 5.47 | 13.60 | 16,174.00 | 88,580,000.00 |
30/12/2008 |
13.40 (0.00%)
![]() |
5.39 | 5.39 | 5.34 | 5.39 | 13.40 | 17,916.00 | 96,460,000.00 |
29/12/2008 |
12.60 (0.00%)
![]() |
5.02 | 5.06 | 5.02 | 5.06 | 12.60 | 34,836.00 | 176,340,000.00 |
26/12/2008 |
11.80 (0.00%)
![]() |
4.74 | 4.74 | 4.66 | 4.74 | 11.80 | 29,860.00 | 141,100,000.00 |
25/12/2008 |
11.80 (0.00%)
![]() |
4.74 | 4.74 | 4.74 | 4.74 | 11.80 | 7,216.00 | 34,220,000.00 |
24/12/2008 | 11.80 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
23/12/2008 | 11.80 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
22/12/2008 | 11.80 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
19/12/2008 |
11.80 (0.00%)
![]() |
4.74 | 4.74 | 4.74 | 4.74 | 11.80 | 9,208.00 | 43,660,000.00 |
18/12/2008 |
11.50 (0.00%)
![]() |
4.74 | 4.78 | 4.62 | 4.62 | 11.80 | 2,239.00 | 10,610,000.00 |
17/12/2008 |
11.60 (0.00%)
![]() |
4.58 | 4.66 | 4.58 | 4.66 | 11.50 | 7,216.00 | 33,360,000.00 |
16/12/2008 |
11.50 (0.00%)
![]() |
4.62 | 4.66 | 4.62 | 4.62 | 11.60 | 8,460.00 | 39,300,000.00 |