Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2009 | +
0.30 (2.42%)
![]() |
5.02 | 5.10 | 5.02 | 5.10 | 12.50 | 19,657.00 | 98,830,000.00 |
16/03/2009 | +
0.30 (2.48%)
![]() |
4.98 | 5.02 | 4.98 | 4.98 | 12.40 | 6,221.00 | 31,090,000.00 |
13/03/2009 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
12/03/2009 |
-0.30 (2.40%)
![]() |
4.82 | 4.98 | 4.82 | 4.90 | 12.10 | 4,478.00 | 21,800,000.00 |
11/03/2009 | +
0.30 (2.46%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | 12.50 | 11,944.00 | 60,000,000.00 |
10/03/2009 |
0.00 (0.00%)
![]() |
4.74 | 5.06 | 4.74 | 4.90 | 12.20 | 12,442.00 | 60,960,000.00 |
09/03/2009 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
06/03/2009 |
-0.30 (2.42%)
![]() |
4.94 | 4.94 | 4.86 | 4.86 | 12.20 | 7,216.00 | 35,450,000.00 |
05/03/2009 | +
0.50 (4.20%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 12.40 | 2,737.00 | 13,640,000.00 |
04/03/2009 | +
0.70 (5.79%)
![]() |
4.82 | 5.14 | 4.54 | 5.14 | - | 27,870.00 | 133,230,000.00 |
03/03/2009 | -0.10 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.10 | - | - |
02/03/2009 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
27/02/2009 |
-0.50 (4.00%)
![]() |
5.02 | 5.02 | 4.82 | 4.82 | 12.50 | 11,197.00 | 54,350,000.00 |
26/02/2009 | +
0.10 (0.80%)
![]() |
5.18 | 5.18 | 4.82 | 5.06 | 12.50 | 8,210.00 | 41,280,000.00 |
25/02/2009 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
24/02/2009 |
-0.30 (2.42%)
![]() |
5.02 | 5.02 | 4.86 | 4.86 | 12.50 | 8,210.00 | 41,180,000.00 |
23/02/2009 |
-0.90 (6.92%)
![]() |
5.22 | 5.22 | 4.86 | 4.86 | 12.40 | 20,652.00 | 103,250,000.00 |
20/02/2009 |
0.00 (0.00%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 13.00 | 1,244.00 | 6,500,000.00 |
19/02/2009 |
-0.30 (2.26%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 13.30 | 1,244.00 | 6,500,000.00 |
18/02/2009 |
-0.90 (6.38%)
![]() |
5.30 | 5.43 | 5.30 | 5.30 | 13.30 | 3,234.00 | 17,250,000.00 |