Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2009 |
-1.00 (6.41%)
![]() |
6.03 | 6.03 | 5.87 | 5.87 | 15.60 | 31,602.00 | 188,070,000.00 |
14/04/2009 | +
1.00 (6.80%)
![]() |
6.31 | 6.31 | 6.19 | 6.31 | 15.60 | 153,281.00 | 963,460,000.00 |
13/04/2009 | +
0.90 (6.52%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 14.70 | 9,704.00 | 57,330,000.00 |
10/04/2009 | +
0.90 (6.92%)
![]() |
5.43 | 5.59 | 5.43 | 5.59 | 13.50 | 117,449.00 | 650,280,000.00 |
09/04/2009 |
-0.40 (2.99%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 13.50 | 2,489.00 | 13,000,000.00 |
08/04/2009 |
-0.50 (3.70%)
![]() |
5.63 | 5.63 | 5.22 | 5.22 | 13.50 | 24,634.00 | 132,600,000.00 |
07/04/2009 | +
0.80 (6.15%)
![]() |
5.34 | 5.59 | 5.34 | 5.55 | 13.50 | 35,335.00 | 191,430,000.00 |
03/04/2009 | +
0.20 (1.53%)
![]() |
5.22 | 5.34 | 5.22 | 5.34 | 13.00 | 15,925.00 | 83,230,000.00 |
02/04/2009 | +
0.50 (3.91%)
![]() |
5.22 | 5.43 | 5.22 | 5.34 | 13.10 | 28,367.00 | 148,970,000.00 |
01/04/2009 | +
0.10 (0.78%)
![]() |
4.82 | 5.18 | 4.82 | 5.18 | 12.80 | 8,958.00 | 45,970,000.00 |
31/03/2009 |
-0.10 (0.78%)
![]() |
5.10 | 5.14 | 5.10 | 5.10 | 12.80 | 11,944.00 | 61,260,000.00 |
30/03/2009 | +
0.30 (2.38%)
![]() |
5.06 | 5.18 | 5.06 | 5.18 | 12.80 | 11,695.00 | 60,190,000.00 |
27/03/2009 |
-0.50 (3.79%)
![]() |
5.06 | 5.10 | 5.06 | 5.10 | 12.60 | 3,732.00 | 18,950,000.00 |
26/03/2009 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 13.20 | 1,244.00 | 6,600,000.00 |
25/03/2009 | +
0.10 (0.77%)
![]() |
5.30 | 5.30 | 5.26 | 5.26 | 13.20 | 498.00 | 2,630,000.00 |
24/03/2009 | +
0.30 (2.36%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 13.00 | 2,489.00 | 13,000,000.00 |
23/03/2009 |
12.80 (0.00%)
![]() |
5.06 | 5.14 | 5.02 | 5.14 | 12.70 | 18,662.00 | 95,510,000.00 |
20/03/2009 |
12.70 (0.00%)
![]() |
4.86 | 5.10 | 4.86 | 5.10 | 12.60 | 14,184.00 | 71,920,000.00 |
19/03/2009 |
-0.10 (0.79%)
![]() |
5.14 | 5.14 | 5.06 | 5.06 | 12.70 | 12,442.00 | 63,700,000.00 |
18/03/2009 | +
0.10 (0.80%)
![]() |
5.18 | 5.18 | 5.06 | 5.06 | 12.70 | 6,470.00 | 33,060,000.00 |