Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2009 | +
1.30 (6.74%)
![]() |
8.28 | 8.28 | 8.00 | 8.28 | 20.40 | 321,492.00 | 2,635,370,000.00 |
14/05/2009 | +
1.20 (6.63%)
![]() |
7.76 | 7.76 | 7.64 | 7.76 | 19.30 | 415,051.00 | 3,212,730,000.00 |
13/05/2009 | +
1.10 (6.47%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 18.10 | 28,117.00 | 204,530,000.00 |
12/05/2009 | +
1.10 (6.92%)
![]() |
6.79 | 6.83 | 6.79 | 6.83 | 17.00 | 88,086.00 | 601,710,000.00 |
11/05/2009 | +
1.00 (6.67%)
![]() |
6.11 | 6.43 | 6.03 | 6.43 | 15.90 | 214,741.00 | 1,370,760,000.00 |
08/05/2009 |
0.00 (0.00%)
![]() |
6.03 | 6.07 | 5.87 | 6.07 | 15.10 | 39,067.00 | 235,490,000.00 |
07/05/2009 | +
0.40 (2.70%)
![]() |
6.27 | 6.27 | 5.99 | 6.11 | 15.10 | 29,114.00 | 176,230,000.00 |
06/05/2009 |
-0.90 (5.73%)
![]() |
6.03 | 6.03 | 5.91 | 5.95 | 14.80 | 21,151.00 | 125,720,000.00 |
05/05/2009 | +
0.40 (2.70%)
![]() |
6.35 | 6.35 | 6.11 | 6.11 | 15.70 | 134,868.00 | 850,930,000.00 |
04/05/2009 | +
0.90 (6.43%)
![]() |
5.99 | 5.99 | 5.83 | 5.99 | 14.80 | 67,434.00 | 401,440,000.00 |
29/04/2009 | +
0.20 (1.44%)
![]() |
5.63 | 5.67 | 5.47 | 5.67 | 14.00 | 32,348.00 | 181,900,000.00 |
28/04/2009 |
0.00 (0.00%)
![]() |
5.43 | 5.63 | 5.43 | 5.59 | 13.90 | 10,949.00 | 61,140,000.00 |
27/04/2009 |
-0.40 (2.82%)
![]() |
5.63 | 5.71 | 5.51 | 5.55 | 13.90 | 27,122.00 | 151,770,000.00 |
24/04/2009 |
-0.30 (2.04%)
![]() |
6.11 | 6.11 | 5.51 | 5.79 | 14.20 | 23,390.00 | 133,240,000.00 |
23/04/2009 | +
0.50 (3.55%)
![]() |
6.03 | 6.03 | 5.71 | 5.87 | 14.70 | 17,170.00 | 101,310,000.00 |
22/04/2009 | +
0.90 (6.82%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 14.10 | 11,695.00 | 66,270,000.00 |
21/04/2009 | +
0.80 (6.20%)
![]() |
5.22 | 5.55 | 5.18 | 5.51 | 13.20 | 30,358.00 | 161,390,000.00 |
20/04/2009 |
-0.30 (2.19%)
![]() |
5.18 | 5.51 | 5.14 | 5.39 | 13.70 | 77,636.00 | 403,630,000.00 |
17/04/2009 |
-1.00 (6.94%)
![]() |
5.71 | 5.79 | 5.39 | 5.39 | 13.70 | 82,860.00 | 455,020,000.00 |
16/04/2009 |
-0.80 (5.41%)
![]() |
6.27 | 6.27 | 5.59 | 5.63 | 14.40 | 88,086.00 | 508,900,000.00 |