Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2009 | +
1.70 (6.85%)
![]() |
12.78 | 12.78 | 12.78 | 12.78 | 26.50 | 44,790.00 | 572,400,000.00 |
11/06/2009 | +
1.60 (6.90%)
![]() |
11.96 | 11.96 | 11.96 | 11.96 | 24.80 | 62,208.00 | 1,081,280,000.00 |
10/06/2009 | +
1.50 (6.91%)
![]() |
11.19 | 11.19 | 11.19 | 11.19 | 23.20 | 356,038.00 | 3,983,440,000.00 |
09/06/2009 | +
1.40 (6.90%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 21.70 | 43,753.00 | 457,870,000.00 |
08/06/2009 | +
1.30 (6.84%)
![]() |
9.79 | 9.79 | 9.79 | 9.79 | 20.30 | 37,532.00 | 367,430,000.00 |
05/06/2009 | +
1.20 (6.74%)
![]() |
8.83 | 9.16 | 8.83 | 9.16 | 19.00 | 188,076.00 | 1,720,860,000.00 |
04/06/2009 | +
0.20 (1.12%)
![]() |
8.68 | 8.92 | 8.39 | 8.68 | 17.80 | 111,974.00 | 960,990,000.00 |
03/06/2009 |
-0.30 (1.67%)
![]() |
8.68 | 8.73 | 8.49 | 8.54 | 17.80 | 45,619.00 | 391,930,000.00 |
02/06/2009 | +
0.10 (0.56%)
![]() |
9.21 | 9.21 | 8.58 | 8.68 | 18.00 | 101,191.00 | 880,690,000.00 |
01/06/2009 |
-0.40 (2.21%)
![]() |
8.20 | 8.78 | 8.15 | 8.54 | 17.90 | 23,225.00 | 200,480,000.00 |
29/05/2009 |
-0.40 (2.16%)
![]() |
8.92 | 8.92 | 8.49 | 8.73 | 17.70 | 46,448.00 | 405,630,000.00 |
28/05/2009 |
-1.30 (6.57%)
![]() |
8.97 | 8.97 | 8.92 | 8.92 | 17.70 | 49,766.00 | 444,060,000.00 |
27/05/2009 |
-0.40 (2.04%)
![]() |
10.08 | 10.08 | 8.83 | 9.26 | 17.70 | 65,526.00 | 626,220,000.00 |
26/05/2009 | +
1.20 (6.52%)
![]() |
9.45 | 9.45 | 9.45 | 9.45 | 17.70 | 53,706.00 | 507,640,000.00 |
25/05/2009 | +
1.00 (5.65%)
![]() |
8.68 | 9.11 | 8.68 | 9.02 | 17.70 | 36,910.00 | 327,970,000.00 |
22/05/2009 | +
0.40 (2.38%)
![]() |
8.39 | 8.63 | 8.29 | 8.29 | 17.70 | 87,506.00 | 745,350,000.00 |
21/05/2009 | +
0.30 (1.80%)
![]() |
8.44 | 8.44 | 7.72 | 8.20 | 20.90 | 121,721.00 | 986,150,000.00 |
20/05/2009 |
-0.20 (1.19%)
![]() |
8.25 | 8.25 | 7.72 | 8.01 | 20.90 | 36,910.00 | 296,740,000.00 |
19/05/2009 |
-1.00 (4.78%)
![]() |
8.44 | 8.64 | 7.92 | 8.00 | 20.20 | 84,354.00 | 684,230,000.00 |
18/05/2009 |
-0.10 (0.49%)
![]() |
8.64 | 8.68 | 8.12 | 8.16 | 20.90 | 87,838.00 | 736,290,000.00 |