Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2009 |
-0.10 (0.60%)
![]() |
8.15 | 8.15 | 8.01 | 8.01 | 16.70 | 12,649.00 | 101,640,000.00 |
06/08/2009 | +
0.30 (1.84%)
![]() |
7.96 | 8.10 | 7.96 | 8.01 | 16.70 | 14,100.00 | 113,400,000.00 |
05/08/2009 |
-1.00 (5.78%)
![]() |
8.34 | 8.34 | 7.76 | 7.86 | 16.30 | 23,639.00 | 186,120,000.00 |
04/08/2009 | +
0.30 (1.76%)
![]() |
8.29 | 8.34 | 8.29 | 8.34 | 17.30 | 415.00 | 3,450,000.00 |
03/08/2009 |
-0.90 (5.33%)
![]() |
8.20 | 8.20 | 7.72 | 7.72 | 17.00 | 12,649.00 | 103,600,000.00 |
31/07/2009 | +
0.70 (4.40%)
![]() |
8.15 | 8.20 | 7.96 | 8.01 | 16.90 | 10,783.00 | 87,620,000.00 |
30/07/2009 |
-0.10 (0.62%)
![]() |
7.67 | 7.72 | 7.57 | 7.72 | 15.90 | 17,210.00 | 132,070,000.00 |
29/07/2009 |
-0.70 (4.19%)
![]() |
7.81 | 7.91 | 7.62 | 7.72 | 16.10 | 18,870.00 | 146,210,000.00 |
28/07/2009 |
-1.20 (6.78%)
![]() |
8.29 | 8.29 | 7.96 | 7.96 | 16.70 | 17,418.00 | 140,130,000.00 |
27/07/2009 |
0.00 (0.00%)
![]() |
8.92 | 8.97 | 8.44 | 8.44 | 17.70 | 28,823.00 | 245,570,000.00 |
24/07/2009 | +
1.10 (6.71%)
![]() |
8.44 | 8.44 | 8.20 | 8.44 | 17.50 | 21,773.00 | 183,330,000.00 |
23/07/2009 | +
0.70 (4.46%)
![]() |
7.72 | 7.96 | 7.72 | 7.91 | 16.40 | 4,976.00 | 39,300,000.00 |
22/07/2009 |
-0.40 (2.50%)
![]() |
7.72 | 7.72 | 7.47 | 7.52 | 15.70 | 20,114.00 | 152,360,000.00 |
21/07/2009 |
0.00 (0.00%)
![]() |
7.72 | 7.72 | 7.72 | 7.72 | 16.00 | 4,355.00 | 33,600,000.00 |
20/07/2009 |
-0.50 (3.11%)
![]() |
7.76 | 7.76 | 7.52 | 7.52 | 16.00 | 2,903.00 | 22,390,000.00 |
17/07/2009 |
0.00 (0.00%)
![]() |
7.72 | 7.76 | 7.72 | 7.72 | 16.10 | 4,562.00 | 35,350,000.00 |
16/07/2009 |
0.00 (0.00%)
![]() |
8.15 | 8.15 | 7.67 | 7.67 | 16.00 | 6,221.00 | 48,040,000.00 |
15/07/2009 | +
0.50 (3.21%)
![]() |
7.96 | 7.96 | 7.62 | 7.76 | 15.90 | 16,589.00 | 127,350,000.00 |
14/07/2009 |
-0.30 (1.90%)
![]() |
7.72 | 7.72 | 7.33 | 7.47 | 15.60 | 43,546.00 | 327,970,000.00 |
13/07/2009 |
0.00 (0.00%)
![]() |
7.72 | 8.01 | 7.52 | 8.01 | 15.80 | 26,749.00 | 204,370,000.00 |