Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | 0.00 | 5,500.00 | 93.55 |
01/03/2019 | +
0.10 (0.59%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 1,100.00 | 18.81 |
28/02/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | 0.00 | 2,800.00 | 47.61 |
27/02/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | 0.00 | 5,200.00 | 88.42 |
26/02/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 4,600.00 | 78.20 |
25/02/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 4,600.00 | 78.20 |
22/02/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 600.00 | 10.20 |
21/02/2019 |
-0.20 (1.14%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
19/02/2019 |
-0.20 (1.12%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 100.00 | 1.76 |
18/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | 40.00 | 0.66 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
14/02/2019 | +
0.30 (1.71%)
![]() |
16.00 | 18.00 | 16.00 | 17.80 | 0.00 | 1,554.00 | 25.52 |
12/02/2019 | +
1.20 (7.36%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 144.00 | 2.45 |
11/02/2019 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.30 | 16.30 | 0.00 | 2,010.00 | 32.91 |
31/01/2019 |
-
![]() |
16.50 | 16.50 | 16.40 | 16.40 | 0.00 | 4,300.00 | 70.71 |
30/01/2019 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 500.00 | 8.20 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
28/01/2019 |
-
![]() |
16.50 | 16.50 | 16.40 | 16.40 | 0.00 | 1,640.00 | 27.01 |
24/01/2019 |
-
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |