Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2009 |
-1.60 (6.87%)
![]() |
10.61 | 10.61 | 10.46 | 10.46 | 21.70 | 56,816.00 | 595,740,000.00 |
30/10/2009 | +
1.00 (4.55%)
![]() |
10.85 | 11.33 | 10.71 | 11.09 | 23.30 | 86,054.00 | 965,440,000.00 |
29/10/2009 |
-0.70 (3.08%)
![]() |
11.09 | 11.09 | 10.22 | 10.61 | 22.00 | 102,643.00 | 1,089,010,000.00 |
28/10/2009 | +
1.40 (6.57%)
![]() |
10.85 | 10.95 | 10.75 | 10.95 | 22.70 | 148,055.00 | 1,619,880,000.00 |
27/10/2009 |
-0.80 (3.54%)
![]() |
10.22 | 10.51 | 10.18 | 10.51 | 21.30 | 94,970.00 | 975,110,000.00 |
26/10/2009 |
-1.60 (6.72%)
![]() |
11.48 | 11.86 | 10.71 | 10.71 | 22.60 | 74,234.00 | 810,830,000.00 |
23/10/2009 |
-1.20 (4.80%)
![]() |
12.06 | 12.06 | 11.24 | 11.48 | 23.80 | 88,957.00 | 1,021,050,000.00 |
22/10/2009 | +
0.70 (2.88%)
![]() |
12.25 | 12.30 | 11.57 | 12.06 | 25.00 | 100,154.00 | 1,209,430,000.00 |
21/10/2009 | +
0.70 (2.90%)
![]() |
11.86 | 12.06 | 11.57 | 11.96 | 24.30 | 111,145.00 | 1,303,050,000.00 |
20/10/2009 | +
1.50 (6.64%)
![]() |
11.48 | 11.62 | 11.48 | 11.62 | 24.10 | 198,029.00 | 2,298,080,000.00 |
19/10/2009 |
-1.20 (5.04%)
![]() |
10.90 | 11.33 | 10.71 | 10.90 | 22.60 | 116,951.00 | 1,272,980,000.00 |
16/10/2009 |
-1.70 (6.75%)
![]() |
12.49 | 12.78 | 11.33 | 11.33 | 23.80 | 257,956.00 | 2,958,690,000.00 |
15/10/2009 | +
1.60 (6.78%)
![]() |
12.10 | 12.15 | 12.06 | 12.15 | 25.20 | 215,239.00 | 2,612,310,000.00 |
14/10/2009 | +
1.50 (6.79%)
![]() |
11.38 | 11.38 | 11.33 | 11.38 | 23.60 | 153,446.00 | 1,745,930,000.00 |
13/10/2009 | +
1.40 (6.76%)
![]() |
10.61 | 10.66 | 10.61 | 10.66 | 22.10 | 232,865.00 | 2,480,930,000.00 |
12/10/2009 | +
1.30 (6.53%)
![]() |
9.89 | 10.22 | 9.65 | 10.22 | 20.70 | 187,039.00 | 1,869,000,000.00 |
09/10/2009 | +
0.50 (2.58%)
![]() |
9.89 | 9.89 | 9.40 | 9.60 | 19.90 | 55,366.00 | 531,830,000.00 |
08/10/2009 |
0.00 (0.00%)
![]() |
9.98 | 9.98 | 9.26 | 9.36 | 19.40 | 65,318.00 | 612,390,000.00 |
07/10/2009 | +
1.20 (6.59%)
![]() |
9.11 | 9.36 | 9.11 | 9.36 | 19.40 | 91,860.00 | 857,760,000.00 |
06/10/2009 |
0.00 (0.00%)
![]() |
8.92 | 8.92 | 8.68 | 8.78 | 18.20 | 8,916.00 | 78,460,000.00 |