Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2009 |
-
![]() |
8.92 | 9.02 | 8.78 | 8.83 | - | 75,271.00 | - |
27/11/2009 |
-
![]() |
8.15 | 8.92 | 8.15 | 8.87 | - | 36,288.00 | - |
26/11/2009 |
-
![]() |
8.73 | 8.73 | 8.68 | 8.68 | - | 43,961.00 | - |
25/11/2009 |
-
![]() |
9.65 | 9.65 | 9.16 | 9.16 | - | 65,318.00 | - |
24/11/2009 |
-
![]() |
9.93 | 10.03 | 9.74 | 9.79 | - | 23,017.00 | - |
23/11/2009 |
-
![]() |
10.13 | 10.22 | 9.98 | 10.03 | - | 36,910.00 | - |
20/11/2009 |
-
![]() |
10.61 | 10.71 | 9.93 | 10.37 | - | 49,351.00 | - |
19/11/2009 | +
0.80 (3.77%)
![]() |
10.56 | 10.61 | 10.56 | 10.61 | 21.90 | 7,050.00 | 74,620,000.00 |
18/11/2009 | +
0.30 (1.42%)
![]() |
10.27 | 10.51 | 9.93 | 10.37 | 21.20 | 55,366.00 | 565,850,000.00 |
17/11/2009 |
-1.50 (6.67%)
![]() |
10.42 | 10.42 | 10.13 | 10.13 | 21.20 | 72,368.00 | 740,900,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
10.61 | 11.00 | 10.42 | 10.42 | 22.50 | 25,505.00 | 276,930,000.00 |
13/11/2009 |
-0.20 (0.92%)
![]() |
10.37 | 10.51 | 10.22 | 10.37 | 21.60 | 26,542.00 | 276,420,000.00 |
12/11/2009 |
-0.30 (1.39%)
![]() |
10.66 | 10.66 | 10.27 | 10.27 | 21.70 | 50,596.00 | 529,230,000.00 |
11/11/2009 | +
0.60 (2.87%)
![]() |
10.32 | 10.56 | 10.03 | 10.37 | 21.60 | 51,218.00 | 532,540,000.00 |
10/11/2009 |
-1.10 (4.98%)
![]() |
10.32 | 10.32 | 9.93 | 10.13 | 20.90 | 37,325.00 | 375,410,000.00 |
09/11/2009 |
-1.60 (6.75%)
![]() |
10.66 | 10.71 | 10.66 | 10.66 | 22.10 | 53,084.00 | 565,990,000.00 |
06/11/2009 | +
0.30 (1.32%)
![]() |
11.53 | 11.67 | 10.85 | 11.09 | 23.70 | 89,994.00 | 1,030,400,000.00 |
05/11/2009 | +
0.90 (4.11%)
![]() |
10.61 | 11.09 | 10.61 | 11.00 | 22.70 | 87,713.00 | 960,670,000.00 |
04/11/2009 | +
0.90 (4.29%)
![]() |
10.80 | 10.80 | 10.18 | 10.56 | 21.90 | 71,954.00 | 758,710,000.00 |
03/11/2009 |
-0.70 (3.23%)
![]() |
10.46 | 10.46 | 9.93 | 10.13 | 21.00 | 57,853.00 | 585,170,000.00 |