Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2010 | +
1.20 (6.45%)
![]() |
9.50 | 9.60 | 9.36 | 9.55 | - | 44,375.00 | 423,700,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
9.02 | 9.02 | 8.92 | 9.02 | - | 10,368.00 | 93,230,000.00 |
22/01/2010 |
0.00 (0.00%)
![]() |
9.26 | 9.26 | 8.83 | 9.16 | - | 25,505.00 | 230,510,000.00 |
21/01/2010 |
0.00 (0.00%)
![]() |
9.21 | 9.26 | 9.02 | 9.26 | - | 6,842.00 | 62,760,000.00 |
20/01/2010 |
-0.90 (4.52%)
![]() |
9.31 | 9.31 | 9.16 | 9.16 | - | 9,124.00 | 84,620,000.00 |
19/01/2010 |
-0.90 (4.41%)
![]() |
9.89 | 9.89 | 9.40 | 9.40 | - | 33,593.00 | 321,990,000.00 |
18/01/2010 | +
0.90 (4.64%)
![]() |
9.98 | 9.98 | 9.50 | 9.79 | - | 206,945.00 | 2,040,580,000.00 |
15/01/2010 | +
1.20 (6.59%)
![]() |
9.36 | 9.36 | 9.36 | 9.36 | - | 28,615.00 | 267,720,000.00 |
14/01/2010 | +
1.10 (6.43%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | - | 12,649.00 | 111,020,000.00 |
13/01/2010 |
-0.20 (1.15%)
![]() |
8.29 | 8.29 | 8.20 | 8.29 | - | 10,368.00 | 85,520,000.00 |
12/01/2010 |
-0.40 (2.27%)
![]() |
8.44 | 8.44 | 8.29 | 8.29 | - | 31,726.00 | 265,480,000.00 |
11/01/2010 |
-0.40 (2.22%)
![]() |
8.63 | 8.63 | 8.44 | 8.49 | - | 4,562.00 | 38,720,000.00 |
08/01/2010 |
-0.20 (1.11%)
![]() |
8.58 | 8.83 | 8.49 | 8.58 | - | 26,749.00 | 232,030,000.00 |
07/01/2010 |
-0.60 (3.30%)
![]() |
8.73 | 8.73 | 8.49 | 8.49 | - | 4,147.00 | 36,020,000.00 |
06/01/2010 |
-0.40 (2.15%)
![]() |
8.68 | 8.92 | 8.68 | 8.78 | - | 16,174.00 | 142,300,000.00 |
05/01/2010 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 8.44 | 8.97 | - | 27,994.00 | 250,710,000.00 |
04/01/2010 |
-
![]() |
8.68 | 9.07 | 8.68 | 9.02 | - | 19,492.00 | - |
31/12/2009 |
-
![]() |
8.44 | 8.68 | 8.39 | 8.54 | - | 11,612.00 | - |
30/12/2009 |
-
![]() |
8.20 | 8.29 | 8.20 | 8.29 | - | 8,916.00 | - |
29/12/2009 |
-
![]() |
8.20 | 8.49 | 8.20 | 8.25 | - | 11,820.00 | - |