Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2010 |
0.00 (0.00%)
![]() |
9.50 | 9.55 | 9.31 | 9.40 | - | 12,649.00 | 118,700,000.00 |
01/03/2010 | +
0.50 (2.63%)
![]() |
9.55 | 9.55 | 9.21 | 9.40 | - | 15,552.00 | 146,230,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
9.16 | 9.16 | 9.16 | 9.16 | - | 10,368.00 | 95,000,000.00 |
25/02/2010 |
-0.10 (0.53%)
![]() |
9.16 | 9.16 | 9.11 | 9.11 | - | 2,695.00 | 24,680,000.00 |
24/02/2010 | +
0.20 (1.06%)
![]() |
9.16 | 9.21 | 9.16 | 9.16 | - | 4,769.00 | 43,800,000.00 |
23/02/2010 |
-0.60 (3.11%)
![]() |
9.31 | 9.31 | 8.97 | 9.02 | - | 7,258.00 | 65,940,000.00 |
22/02/2010 | +
0.10 (0.52%)
![]() |
9.50 | 9.50 | 9.16 | 9.26 | - | 2,074.00 | 19,310,000.00 |
12/02/2010 |
0.00 (0.00%)
![]() |
9.21 | 9.26 | 9.16 | 9.16 | - | 6,842.00 | 63,010,000.00 |
11/02/2010 | +
0.40 (2.15%)
![]() |
9.16 | 9.36 | 9.16 | 9.16 | - | 11,820.00 | 108,340,000.00 |
10/02/2010 |
0.00 (0.00%)
![]() |
9.07 | 9.07 | 8.97 | 8.97 | - | 6,636.00 | 59,580,000.00 |
09/02/2010 |
-0.70 (3.65%)
![]() |
9.07 | 9.07 | 8.92 | 8.92 | - | 14,308.00 | 128,440,000.00 |
08/02/2010 |
0.00 (0.00%)
![]() |
9.65 | 9.65 | 9.11 | 9.11 | - | 6,842.00 | 63,320,000.00 |
05/02/2010 |
-0.30 (1.55%)
![]() |
9.26 | 9.26 | 9.02 | 9.16 | - | 23,225.00 | 211,120,000.00 |
04/02/2010 | +
0.40 (2.13%)
![]() |
9.26 | 9.36 | 9.26 | 9.26 | - | 10,783.00 | 100,320,000.00 |
03/02/2010 |
0.00 (0.00%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | - | 5,184.00 | 47,000,000.00 |
02/02/2010 |
-0.10 (0.53%)
![]() |
9.11 | 9.11 | 9.02 | 9.07 | - | 15,760.00 | 143,120,000.00 |
01/02/2010 | +
0.10 (0.53%)
![]() |
9.07 | 9.16 | 9.07 | 9.16 | - | 5,184.00 | 47,240,000.00 |
29/01/2010 |
-0.10 (0.52%)
![]() |
9.21 | 9.21 | 9.02 | 9.16 | - | 20,114.00 | 183,160,000.00 |
28/01/2010 | +
0.20 (1.05%)
![]() |
9.21 | 9.31 | 9.16 | 9.26 | - | 25,920.00 | 239,090,000.00 |
27/01/2010 |
-0.40 (2.02%)
![]() |
9.36 | 9.36 | 8.97 | 9.36 | - | 6,221.00 | 56,980,000.00 |