Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2010 |
-0.80 (3.85%)
![]() |
9.79 | 9.79 | 9.55 | 9.65 | - | 11,612.00 | 112,280,000.00 |
29/03/2010 | +
1.00 (5.05%)
![]() |
10.03 | 10.03 | 10.03 | 10.03 | - | 415.00 | 4,160,000.00 |
26/03/2010 | +
0.20 (1.01%)
![]() |
9.55 | 9.89 | 9.40 | 9.65 | - | 14,515.00 | 138,650,000.00 |
25/03/2010 |
-0.10 (0.50%)
![]() |
9.60 | 9.60 | 9.45 | 9.60 | - | 13,686.00 | 130,760,000.00 |
24/03/2010 |
-0.10 (0.50%)
![]() |
9.65 | 9.69 | 9.60 | 9.69 | - | 9,746.00 | 94,180,000.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
9.74 | 9.74 | 9.60 | 9.74 | - | 33,178.00 | 322,480,000.00 |
22/03/2010 | +
0.10 (0.50%)
![]() |
9.79 | 9.79 | 9.69 | 9.69 | - | 5,184.00 | 50,390,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
9.65 | 9.79 | 9.55 | 9.65 | - | 28,615.00 | 275,450,000.00 |
18/03/2010 |
0.00 (0.00%)
![]() |
9.65 | 9.65 | 9.65 | 9.65 | - | 4,355.00 | 42,000,000.00 |
17/03/2010 | +
0.30 (1.51%)
![]() |
9.60 | 9.74 | 9.55 | 9.74 | - | 46,241.00 | 445,510,000.00 |
16/03/2010 |
-0.40 (1.98%)
![]() |
9.65 | 9.69 | 9.55 | 9.55 | - | 26,957.00 | 258,430,000.00 |
15/03/2010 |
-0.40 (1.96%)
![]() |
10.13 | 10.13 | 9.55 | 9.65 | - | 50,596.00 | 492,950,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
9.74 | 10.08 | 9.74 | 9.84 | - | 6,842.00 | 67,350,000.00 |
11/03/2010 | +
0.10 (0.49%)
![]() |
9.74 | 9.89 | 9.74 | 9.89 | - | 8,710.00 | 85,750,000.00 |
10/03/2010 |
-0.70 (3.37%)
![]() |
10.03 | 10.08 | 9.69 | 9.69 | - | 31,104.00 | 306,570,000.00 |
09/03/2010 |
-0.40 (1.89%)
![]() |
9.89 | 10.08 | 9.89 | 10.03 | - | 21,358.00 | 214,070,000.00 |
08/03/2010 | +
1.30 (6.53%)
![]() |
10.03 | 10.22 | 10.03 | 10.22 | - | 76,308.00 | 779,430,000.00 |
05/03/2010 | +
0.30 (1.52%)
![]() |
9.55 | 9.69 | 9.45 | 9.69 | 19.90 | 41,264.00 | 396,280,000.00 |
04/03/2010 | +
0.20 (1.02%)
![]() |
9.84 | 9.84 | 9.50 | 9.60 | 19.80 | 36,496.00 | 348,820,000.00 |
03/03/2010 | +
0.20 (1.03%)
![]() |
9.45 | 9.50 | 9.45 | 9.50 | - | 34,630.00 | 328,600,000.00 |