Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2010 | +
1.90 (6.81%)
![]() |
13.65 | 14.37 | 13.65 | 14.37 | - | 335,508.00 | 4,813,180,000.00 |
27/04/2010 | +
0.30 (1.08%)
![]() |
13.50 | 13.89 | 12.92 | 13.60 | - | 256,297.00 | 3,453,200,000.00 |
26/04/2010 | +
0.60 (2.23%)
![]() |
12.54 | 13.84 | 12.54 | 13.26 | - | 183,514.00 | 2,471,640,000.00 |
22/04/2010 |
-1.90 (6.60%)
![]() |
13.99 | 13.99 | 12.92 | 12.97 | - | 182,684.00 | 2,367,610,000.00 |
21/04/2010 | +
1.50 (5.49%)
![]() |
14.08 | 14.08 | 13.21 | 13.89 | - | 391,289.00 | 5,437,150,000.00 |
20/04/2010 | +
1.70 (6.61%)
![]() |
13.21 | 13.21 | 12.97 | 13.21 | - | 347,536.00 | 4,582,880,000.00 |
19/04/2010 | +
1.60 (6.64%)
![]() |
12.15 | 12.39 | 12.15 | 12.39 | - | 223,534.00 | 2,768,160,000.00 |
16/04/2010 | +
1.60 (6.99%)
![]() |
11.57 | 11.82 | 11.09 | 11.82 | - | 321,823.00 | 3,744,760,000.00 |
15/04/2010 | +
1.50 (6.98%)
![]() |
10.66 | 11.09 | 10.61 | 11.09 | - | 223,327.00 | 2,461,430,000.00 |
14/04/2010 | +
0.20 (0.93%)
![]() |
10.37 | 10.56 | 10.27 | 10.42 | - | 25,505.00 | 263,960,000.00 |
13/04/2010 |
-0.10 (0.47%)
![]() |
10.32 | 10.42 | 10.22 | 10.32 | - | 12,234.00 | 126,110,000.00 |
12/04/2010 |
0.00 (0.00%)
![]() |
10.22 | 10.56 | 10.18 | 10.42 | - | 40,228.00 | 417,770,000.00 |
09/04/2010 |
-0.90 (4.04%)
![]() |
10.03 | 10.75 | 10.03 | 10.32 | - | 64,697.00 | 673,720,000.00 |
08/04/2010 |
0.00 (0.00%)
![]() |
10.61 | 11.00 | 10.37 | 10.61 | - | 22,394.00 | 241,050,000.00 |
07/04/2010 | +
0.80 (3.77%)
![]() |
10.61 | 10.71 | 10.51 | 10.61 | - | 19,078.00 | 202,130,000.00 |
06/04/2010 |
-1.50 (6.67%)
![]() |
10.32 | 10.61 | 10.13 | 10.13 | - | 69,466.00 | 710,340,000.00 |
05/04/2010 | +
1.40 (6.60%)
![]() |
10.85 | 10.90 | 10.61 | 10.90 | - | 196,577.00 | 2,135,920,000.00 |
02/04/2010 | +
1.40 (7.00%)
![]() |
10.13 | 10.32 | 9.98 | 10.32 | - | 130,844.00 | 1,340,140,000.00 |
01/04/2010 | +
0.80 (4.12%)
![]() |
9.69 | 9.74 | 9.50 | 9.74 | - | 17,210.00 | 166,010,000.00 |
31/03/2010 |
-0.80 (3.98%)
![]() |
9.40 | 9.55 | 9.21 | 9.31 | - | 20,944.00 | 196,030,000.00 |