Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2010 | +
1.60 (6.64%)
![]() |
12.25 | 12.39 | 12.06 | 12.39 | - | 108,656.00 | 1,340,160,000.00 |
27/05/2010 | +
0.70 (3.00%)
![]() |
11.48 | 11.82 | 11.28 | 11.57 | - | 95,593.00 | 1,109,490,000.00 |
26/05/2010 | +
1.50 (6.82%)
![]() |
11.09 | 11.33 | 10.95 | 11.33 | - | 60,134.00 | 674,540,000.00 |
25/05/2010 |
-
![]() |
10.75 | 11.04 | 10.27 | 10.51 | - | 52,255.00 | - |
24/05/2010 | +
1.40 (6.70%)
![]() |
10.03 | 10.75 | 10.03 | 10.75 | - | 87,299.00 | 908,900,000.00 |
21/05/2010 |
-1.50 (6.73%)
![]() |
10.13 | 10.37 | 10.03 | 10.03 | - | 120,061.00 | 1,209,810,000.00 |
20/05/2010 |
-0.30 (1.29%)
![]() |
10.85 | 11.57 | 10.46 | 11.09 | - | 151,580.00 | 1,630,470,000.00 |
19/05/2010 |
-1.70 (6.88%)
![]() |
11.67 | 11.67 | 11.09 | 11.09 | - | 114,256.00 | 1,285,370,000.00 |
18/05/2010 |
-1.70 (6.59%)
![]() |
11.82 | 12.54 | 11.57 | 11.62 | - | 106,790.00 | 1,271,430,000.00 |
17/05/2010 |
-1.90 (6.91%)
![]() |
13.02 | 13.02 | 12.35 | 12.35 | - | 115,292.00 | 1,432,290,000.00 |
14/05/2010 |
-
![]() |
13.74 | 14.23 | 12.78 | 13.02 | - | 74,857.00 | - |
13/05/2010 |
-2.00 (6.71%)
![]() |
13.60 | 14.37 | 13.41 | 13.41 | - | 40,435.00 | 552,240,000.00 |
12/05/2010 |
-2.20 (6.88%)
![]() |
14.47 | 14.47 | 14.37 | 14.37 | - | 51,632.00 | 742,420,000.00 |
11/05/2010 |
-1.00 (3.14%)
![]() |
16.35 | 16.40 | 14.47 | 14.85 | - | 169,828.00 | 2,620,190,000.00 |
10/05/2010 | +
2.10 (7.00%)
![]() |
14.71 | 15.48 | 14.71 | 15.48 | - | 377,188.00 | 5,792,230,000.00 |
07/05/2010 |
-2.00 (6.25%)
![]() |
15.19 | 15.19 | 14.37 | 14.47 | - | 269,983.00 | 3,907,230,000.00 |
06/05/2010 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 15.05 | 15.43 | - | 209,849.00 | 3,239,020,000.00 |
05/05/2010 | +
2.10 (6.93%)
![]() |
14.23 | 15.62 | 14.13 | 15.62 | - | 430,272.00 | 6,632,880,000.00 |
04/05/2010 |
-1.30 (4.17%)
![]() |
14.03 | 16.01 | 14.03 | 14.42 | - | 128,356.00 | 1,874,220,000.00 |
29/04/2010 | +
2.00 (6.73%)
![]() |
15.29 | 15.29 | 14.42 | 15.29 | - | 397,510.00 | 5,974,770,000.00 |