Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2010 |
-1.00 (3.36%)
![]() |
13.99 | 14.27 | 13.74 | 13.89 | - | 53,914.00 | 759,730,000.00 |
24/06/2010 |
0.00 (0.00%)
![]() |
14.47 | 14.81 | 14.13 | 14.18 | - | 223,327.00 | 3,211,330,000.00 |
23/06/2010 |
-
![]() |
13.02 | 14.27 | 12.73 | 14.23 | - | 330,324.00 | - |
22/06/2010 |
-0.40 (1.43%)
![]() |
13.50 | 13.50 | 13.17 | 13.31 | - | 105,961.00 | 1,413,540,000.00 |
21/06/2010 | +
1.00 (3.66%)
![]() |
13.70 | 13.70 | 13.36 | 13.65 | - | 90,202.00 | 1,219,490,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
13.26 | 13.36 | 12.92 | 13.36 | - | 81,078.00 | 1,068,980,000.00 |
17/06/2010 |
-0.30 (1.08%)
![]() |
13.60 | 13.60 | 13.12 | 13.26 | - | 115,085.00 | 1,536,750,000.00 |
16/06/2010 | +
1.30 (4.87%)
![]() |
13.74 | 13.74 | 12.88 | 13.50 | - | 145,152.00 | 1,948,100,000.00 |
15/06/2010 | +
1.70 (6.80%)
![]() |
12.88 | 12.88 | 12.88 | 12.88 | - | 21,151.00 | 272,340,000.00 |
14/06/2010 | +
1.60 (6.72%)
![]() |
11.67 | 12.25 | 11.67 | 12.25 | - | 100,570.00 | 1,213,270,000.00 |
11/06/2010 | +
0.30 (1.27%)
![]() |
11.48 | 11.67 | 11.43 | 11.57 | - | 53,706.00 | 615,190,000.00 |
10/06/2010 |
-0.20 (0.84%)
![]() |
11.33 | 11.53 | 11.33 | 11.33 | - | 33,799.00 | 385,660,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
11.77 | 11.77 | 11.33 | 11.33 | - | 36,080.00 | 413,130,000.00 |
08/06/2010 | +
0.50 (2.15%)
![]() |
11.43 | 11.53 | 11.09 | 11.48 | - | 17,004.00 | 192,680,000.00 |
07/06/2010 |
-1.70 (6.83%)
![]() |
11.57 | 11.57 | 11.19 | 11.19 | - | 120,890.00 | 1,356,300,000.00 |
04/06/2010 | +
0.20 (0.81%)
![]() |
11.96 | 12.06 | 11.86 | 12.06 | - | 57,646.00 | 692,160,000.00 |
03/06/2010 | +
0.50 (2.03%)
![]() |
12.01 | 12.10 | 11.77 | 12.10 | - | 30,067.00 | 359,670,000.00 |
02/06/2010 | +
0.20 (0.82%)
![]() |
12.01 | 12.06 | 11.72 | 11.82 | - | 18,247.00 | 216,210,000.00 |
01/06/2010 |
-1.00 (3.88%)
![]() |
12.06 | 12.06 | 11.57 | 11.96 | - | 102,436.00 | 1,201,850,000.00 |
31/05/2010 |
-0.30 (1.17%)
![]() |
12.78 | 12.78 | 11.96 | 12.20 | - | 57,439.00 | 714,540,000.00 |