Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.50 (3.03%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | 0.00 | 1,100.00 | 18.20 |
29/03/2019 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 3,000.00 | 49.50 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
27/03/2019 |
-0.30 (1.79%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 900.00 | 14.85 |
26/03/2019 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.80 | 16.80 | 0.00 | 4,100.00 | 68.90 |
25/03/2019 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 900.00 | 15.21 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
20/03/2019 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 3,100.00 | 52.68 |
19/03/2019 |
-0.30 (1.73%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,000.00 | 34.00 |
18/03/2019 |
-0.20 (1.14%)
![]() |
17.00 | 17.30 | 17.00 | 17.30 | 0.00 | 500.00 | 8.53 |
15/03/2019 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
14/03/2019 |
-
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 1,600.00 | 27.84 |
13/03/2019 | +
0.20 (1.17%)
![]() |
17.00 | 18.00 | 16.80 | 17.30 | 0.00 | 4,370.00 | 78.02 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
11/03/2019 | +
0.10 (0.59%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
08/03/2019 |
-0.30 (1.73%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,050.00 | 17.83 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
06/03/2019 |
-0.10 (0.57%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 1,000.00 | 17.30 |
05/03/2019 | +
0.40 (2.35%)
![]() |
16.70 | 17.40 | 16.70 | 17.40 | 0.00 | 420.00 | 7.14 |