Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2010 |
-1.30 (5.02%)
![]() |
15.34 | 15.45 | 14.12 | 14.24 | - | 40,435.00 | 581,040,000.00 |
22/07/2010 |
0.00 (0.00%)
![]() |
15.34 | 15.34 | 13.89 | 14.70 | - | 38,189.00 | 571,480,000.00 |
21/07/2010 |
-0.10 (0.32%)
![]() |
14.90 | 14.90 | 14.56 | 14.81 | - | 137,065.00 | 2,017,710,000.00 |
20/07/2010 |
0.00 (0.00%)
![]() |
14.71 | 15.29 | 14.56 | 14.76 | - | 181,025.00 | 2,688,160,000.00 |
19/07/2010 |
-1.40 (4.39%)
![]() |
15.05 | 15.05 | 14.52 | 14.71 | - | 105,961.00 | 1,565,860,000.00 |
16/07/2010 | +
0.50 (1.61%)
![]() |
15.43 | 16.01 | 15.24 | 15.24 | - | 140,590.00 | 2,163,270,000.00 |
15/07/2010 |
-0.30 (0.96%)
![]() |
15.19 | 15.19 | 14.66 | 14.90 | - | 115,706.00 | 1,735,740,000.00 |
14/07/2010 | +
0.10 (0.33%)
![]() |
15.62 | 15.62 | 14.61 | 14.66 | - | 173,975.00 | 2,617,990,000.00 |
13/07/2010 | +
1.80 (6.32%)
![]() |
14.23 | 14.66 | 14.13 | 14.61 | - | 361,014.00 | 5,268,730,000.00 |
12/07/2010 | +
1.10 (3.94%)
![]() |
13.94 | 13.99 | 13.50 | 13.99 | - | 82,736.00 | 1,137,430,000.00 |
09/07/2010 |
-0.20 (0.71%)
![]() |
13.50 | 13.50 | 13.02 | 13.50 | - | 55,780.00 | 750,750,000.00 |
08/07/2010 |
-0.20 (0.71%)
![]() |
14.23 | 14.23 | 13.41 | 13.50 | - | 81,078.00 | 1,101,590,000.00 |
07/07/2010 |
-0.10 (0.36%)
![]() |
13.89 | 13.89 | 13.45 | 13.50 | - | 87,713.00 | 1,194,580,000.00 |
06/07/2010 |
-0.40 (1.38%)
![]() |
13.94 | 13.94 | 13.36 | 13.74 | - | 40,643.00 | 550,550,000.00 |
05/07/2010 | +
1.70 (6.23%)
![]() |
13.99 | 14.08 | 13.26 | 13.99 | - | 112,182.00 | 1,561,120,000.00 |
02/07/2010 | +
0.90 (3.38%)
![]() |
13.02 | 13.55 | 12.92 | 13.26 | - | 75,479.00 | 992,020,000.00 |
01/07/2010 |
-0.90 (3.28%)
![]() |
13.41 | 13.41 | 12.73 | 12.78 | - | 106,998.00 | 1,372,560,000.00 |
30/06/2010 |
-2.00 (6.80%)
![]() |
13.31 | 13.41 | 13.21 | 13.21 | - | 153,239.00 | 2,027,580,000.00 |
29/06/2010 |
-0.20 (0.68%)
![]() |
14.95 | 14.95 | 13.99 | 13.99 | - | 93,104.00 | 1,319,810,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
14.85 | 14.95 | 13.74 | 14.08 | - | 195,955.00 | 2,761,620,000.00 |