Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2010 | +
0.10 (0.47%)
![]() |
12.15 | 12.38 | 11.57 | 12.38 | - | 28,166.00 | 337,230,000.00 |
19/08/2010 |
0.00 (0.00%)
![]() |
12.44 | 12.44 | 12.27 | 12.27 | - | 11,059.00 | 136,420,000.00 |
18/08/2010 |
-0.20 (0.91%)
![]() |
12.73 | 12.73 | 11.92 | 12.67 | - | 26,957.00 | 331,020,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
13.08 | 13.31 | 12.50 | 13.08 | - | 23,501.00 | 300,280,000.00 |
16/08/2010 | +
1.30 (6.13%)
![]() |
13.02 | 13.08 | 13.02 | 13.02 | - | 26,957.00 | 352,200,000.00 |
13/08/2010 | +
1.40 (6.90%)
![]() |
12.15 | 12.56 | 11.57 | 12.56 | - | 54,086.00 | 664,660,000.00 |
12/08/2010 |
-1.40 (6.54%)
![]() |
12.27 | 12.27 | 11.57 | 11.57 | - | 101,434.00 | 1,192,240,000.00 |
11/08/2010 | +
0.30 (1.42%)
![]() |
12.15 | 12.73 | 11.86 | 12.44 | - | 28,858.00 | 357,710,000.00 |
10/08/2010 |
-0.60 (2.71%)
![]() |
13.60 | 13.60 | 11.92 | 12.44 | - | 59,270.00 | 728,450,000.00 |
09/08/2010 |
-1.40 (5.91%)
![]() |
12.96 | 12.96 | 12.79 | 12.91 | - | 59,962.00 | 767,230,000.00 |
06/08/2010 |
-0.40 (1.64%)
![]() |
14.18 | 14.18 | 13.60 | 13.89 | - | 15,034.00 | 206,250,000.00 |
05/08/2010 | +
0.20 (0.84%)
![]() |
14.24 | 14.35 | 13.89 | 13.89 | - | 13,824.00 | 194,940,000.00 |
04/08/2010 |
0.00 (0.00%)
![]() |
13.66 | 13.95 | 13.54 | 13.95 | - | 27,648.00 | 380,520,000.00 |
03/08/2010 |
-0.20 (0.82%)
![]() |
14.47 | 14.47 | 13.89 | 14.00 | - | 16,243.00 | 226,880,000.00 |
02/08/2010 |
-1.20 (4.76%)
![]() |
14.47 | 14.47 | 13.89 | 13.89 | - | 7,776.00 | 109,950,000.00 |
30/07/2010 | +
0.10 (0.40%)
![]() |
14.99 | 15.05 | 14.41 | 14.41 | - | 43,200.00 | 630,100,000.00 |
29/07/2010 |
-
![]() |
14.18 | 14.47 | 13.89 | 14.35 | - | 30,586.00 | - |
28/07/2010 |
-0.30 (1.25%)
![]() |
14.18 | 14.18 | 13.60 | 13.72 | - | 64,800.00 | 889,010,000.00 |
27/07/2010 |
-0.30 (1.23%)
![]() |
14.12 | 14.24 | 13.72 | 13.89 | - | 57,370.00 | 795,700,000.00 |
26/07/2010 |
-0.20 (0.81%)
![]() |
14.00 | 14.47 | 13.89 | 14.24 | - | 22,291.00 | 314,040,000.00 |