Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2010 |
-0.80 (3.77%)
![]() |
11.98 | 11.98 | 11.75 | 11.75 | 20.40 | 6,912.00 | 81,550,000.00 |
20/09/2010 | +
0.20 (0.95%)
![]() |
12.27 | 12.62 | 11.86 | 12.04 | 21.20 | 14,688.00 | 179,780,000.00 |
17/09/2010 | +
1.00 (5.00%)
![]() |
12.15 | 12.38 | 11.98 | 12.27 | 21.00 | 24,019.00 | 292,350,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
11.34 | 11.81 | 11.34 | 11.81 | 20.00 | 11,578.00 | 133,880,000.00 |
15/09/2010 |
-0.60 (2.91%)
![]() |
11.57 | 11.57 | 11.57 | 11.57 | 20.00 | 864.00 | 10,000,000.00 |
14/09/2010 | +
1.20 (6.19%)
![]() |
11.81 | 11.98 | 11.81 | 11.98 | 20.60 | 5,875.00 | 69,870,000.00 |
13/09/2010 |
-0.80 (3.96%)
![]() |
11.86 | 11.86 | 11.00 | 11.11 | 19.40 | 18,317.00 | 205,600,000.00 |
10/09/2010 |
-1.30 (6.05%)
![]() |
11.57 | 12.73 | 11.57 | 11.57 | 20.20 | 38,016.00 | 444,580,000.00 |
09/09/2010 | +
1.00 (4.88%)
![]() |
12.62 | 12.62 | 12.15 | 12.33 | 21.50 | 53,395.00 | 663,100,000.00 |
08/09/2010 |
-1.20 (5.53%)
![]() |
11.86 | 12.38 | 11.75 | 11.86 | 20.50 | 29,376.00 | 348,230,000.00 |
07/09/2010 |
-0.90 (3.98%)
![]() |
13.25 | 13.25 | 12.21 | 12.44 | 21.70 | 59,789.00 | 752,170,000.00 |
06/09/2010 | +
1.30 (6.10%)
![]() |
13.02 | 13.14 | 12.91 | 13.14 | 22.60 | 62,726.00 | 818,880,000.00 |
01/09/2010 | +
0.50 (2.40%)
![]() |
12.15 | 12.73 | 12.04 | 12.62 | 21.30 | 40,090.00 | 494,260,000.00 |
31/08/2010 | +
1.10 (5.58%)
![]() |
11.69 | 12.15 | 11.63 | 12.09 | 20.80 | 80,698.00 | 970,340,000.00 |
30/08/2010 | +
1.20 (6.49%)
![]() |
11.34 | 11.40 | 11.23 | 11.40 | 19.70 | 43,546.00 | 496,110,000.00 |
27/08/2010 | +
0.30 (1.64%)
![]() |
10.71 | 10.82 | 10.71 | 10.76 | - | 8,467.00 | 90,890,000.00 |
26/08/2010 | +
0.10 (0.55%)
![]() |
10.71 | 11.00 | 10.19 | 10.59 | - | 57,888.00 | 612,760,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
10.71 | 10.71 | 10.53 | 10.53 | - | 50,285.00 | 488,640,000.00 |
24/08/2010 |
-1.20 (5.85%)
![]() |
11.17 | 11.75 | 11.11 | 11.17 | - | 22,810.00 | 257,220,000.00 |
23/08/2010 |
-0.40 (1.93%)
![]() |
11.86 | 12.15 | 11.75 | 11.75 | - | 27,302.00 | 323,560,000.00 |